Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98.63 | 98.63 | 98.63 | 98.63 | 44 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 07/10/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 10 |
| 06/10/2026 | 97.80 | 97.80 | 97.41 | 97.80 | 4289 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 02/10/2026 | 99.18 | 99.18 | 98.19 | 98.19 | 144 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 25/09/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 10980 |
| 24/09/2026 | 97.60 | 98.30 | 96.10 | 98.30 | 225 |
| 23/09/2026 | 97.90 | 97.90 | 96.79 | 97.68 | 23118 |
| 22/09/2026 | 98.44 | 98.44 | 98.44 | 98.44 | 250 |
| 21/09/2026 | 98.70 | 98.70 | 97.31 | 98.65 | 7737 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 16/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 178 |
| 15/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 900 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 11/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 |
| 10/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 6 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 08/09/2026 | 98.02 | 98.88 | 98.02 | 98.88 | 5003 |
| 07/09/2026 | 98.05 | 98.05 | 98.05 | 98.05 | 428 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 01/09/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 4 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.89 | 0 |
| 18/08/2026 | 99.89 | 99.89 | 99.89 | 99.89 | 49 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 98.55 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 98.55 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 98.55 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 98.55 | 0 |
| 10/08/2026 | 100.95 | 100.95 | 98.55 | 98.55 | 144 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 31/07/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1104 |
Cotización
- Último · CCL
- USD 98,63
- Variación diaria
- +0,42 +0,43%
- Apertura
- 98,63
- Mínimo
- 98,63
- Máximo
- 98,63
- Volumen
- 44
- Vol. promedio 30 días
- 2.177
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LOC6C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,21por USD
- LOC6O ARS
- 157.280,00
- LOC6D USD
- 102,05
CCL
$ 1.594,65por USD
- LOC6O ARS
- 157.280,00
- LOC6C USD
- 98,63
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO