Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.50 | 100.50 | 99.50 | 99.50 | 100 |
| 08/10/2026 | 99.00 | 101.40 | 95.20 | 101.40 | 2352 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 06/10/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 17733 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 23/09/2026 | 100.40 | 100.40 | 100.00 | 100.00 | 2982 |
| 22/09/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 194 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 16/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7235 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 14/09/2026 | 100.15 | 100.50 | 100.15 | 100.50 | 30210 |
| 11/09/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 20 |
| 10/09/2026 | 100.35 | 100.35 | 100.00 | 100.00 | 100 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 07/09/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100 |
| 04/09/2026 | 100.15 | 101.40 | 100.15 | 101.40 | 608 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 02/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 100 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 31/08/2026 | 100.20 | 101.00 | 100.20 | 101.00 | 4945 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 25/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 20 |
| 24/08/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4734 |
| 21/08/2026 | 101.50 | 101.50 | 100.10 | 100.10 | 1388 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 19/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 275 |
| 18/08/2026 | 100.70 | 100.70 | 100.50 | 100.50 | 21101 |
| 14/08/2026 | 101.00 | 101.00 | 100.75 | 100.75 | 38899 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 12/08/2026 | 101.55 | 101.55 | 100.50 | 100.50 | 832 |
| 11/08/2026 | 100.50 | 101.50 | 100.50 | 101.50 | 5314 |
| 10/08/2026 | 100.10 | 100.15 | 100.10 | 100.15 | 8925 |
| 07/08/2026 | 100.25 | 100.25 | 100.10 | 100.10 | 2025 |
| 06/08/2026 | 100.50 | 100.50 | 100.25 | 100.25 | 50 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 04/08/2026 | 100.40 | 100.40 | 100.20 | 100.20 | 2000 |
| 03/08/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 6179 |
| 31/07/2026 | 100.90 | 101.40 | 100.20 | 100.20 | 155 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- -1,90 -1,87%
- Apertura
- 100,50
- Mínimo
- 99,50
- Máximo
- 100,50
- Volumen
- 100
- Vol. promedio 30 días
- 2.769
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,35%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/06/2026
- Vencimiento
- 25/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.580,70por USD
- JNC7O ARS
- 157.280,00
- JNC7D USD
- 99,50
CCL
$ 1.616,44por USD
- JNC7O ARS
- 157.280,00
- JNC7C USD
- 97,30
Condiciones del instrumento
- ISIN
- AR0284427983
- Amortización
- AL VENCIMIENTO