Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155600.00 | 155600.00 | 155600.00 | 155600.00 | 2889 |
| 08/10/2026 | 153200.00 | 156240.00 | 153200.00 | 156240.00 | 2750 |
| 07/10/2026 | 155700.00 | 155700.00 | 155700.00 | 155700.00 | 100 |
| 06/10/2026 | 157000.00 | 157000.00 | 153510.00 | 156300.00 | 7934 |
| 05/10/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 51 |
| 02/10/2026 | 162000.00 | 162000.00 | 161810.00 | 161810.00 | 110 |
| 01/10/2026 | 154812.48 | 154812.48 | 154812.48 | 154812.48 | 1020 |
| 30/09/2026 | 153463.45 | 156333.72 | 153463.45 | 156333.72 | 352 |
| 29/09/2026 | 156907.77 | 156907.77 | 156907.77 | 156907.77 | 100 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 153080.75 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 153080.75 | 0 |
| 24/09/2026 | 153080.75 | 153080.75 | 153080.75 | 153080.75 | 1000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 153760.05 | 0 |
| 22/09/2026 | 153760.05 | 153760.05 | 153760.05 | 153760.05 | 1000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 152009.19 | 0 |
| 18/09/2026 | 152009.19 | 152009.19 | 152009.19 | 152009.19 | 250 |
| 17/09/2026 | 152506.70 | 156525.07 | 152506.70 | 156525.07 | 1200 |
| 16/09/2026 | 154027.94 | 154027.94 | 154027.94 | 154027.94 | 196 |
| 15/09/2026 | 153846.15 | 154707.23 | 153846.15 | 154707.23 | 15422 |
| 14/09/2026 | 153415.61 | 153415.61 | 153415.61 | 153415.61 | 300 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 153176.43 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 153176.43 | 0 |
| 09/09/2026 | 153176.43 | 153176.43 | 153176.43 | 153176.43 | 800 |
| 08/09/2026 | 155836.20 | 155836.20 | 155836.20 | 155836.20 | 160 |
| 07/09/2026 | 151176.81 | 152602.37 | 151176.81 | 152602.37 | 1100 |
| 04/09/2026 | 153080.75 | 153080.75 | 153080.75 | 153080.75 | 3000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 154238.42 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154238.42 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 154238.42 | 0 |
| 31/08/2026 | 152535.40 | 154238.42 | 152535.40 | 154238.42 | 578 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 154037.51 | 0 |
| 27/08/2026 | 154037.51 | 154037.51 | 154037.51 | 154037.51 | 1000 |
| 26/08/2026 | 151942.21 | 151942.21 | 151942.21 | 151942.21 | 600 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 153272.10 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 153272.10 | 0 |
| 21/08/2026 | 150794.11 | 153272.10 | 150794.11 | 153272.10 | 79 |
| 20/08/2026 | 153559.13 | 153559.13 | 153559.13 | 153559.13 | 310 |
| 19/08/2026 | 152698.05 | 153463.45 | 152698.05 | 153463.45 | 1260 |
| 18/08/2026 | 151645.62 | 158821.28 | 151645.62 | 158821.28 | 1111 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 148115.19 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 148115.19 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 148115.19 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 148115.19 | 0 |
| 10/08/2026 | 148115.19 | 148115.19 | 148115.19 | 148115.19 | 100 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 151932.64 | 0 |
| 06/08/2026 | 151932.64 | 151932.64 | 151932.64 | 151932.64 | 1000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 151454.27 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151454.27 | 0 |
| 03/08/2026 | 151358.59 | 151454.27 | 151358.59 | 151454.27 | 4220 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 152726.75 | 0 |
Cotización
- Último · ARS
- $ 155.600,00
- Variación diaria
- -640,00 -0,41%
- Apertura
- 155.600,00
- Mínimo
- 155.600,00
- Máximo
- 155.600,00
- Volumen
- 2.889
- Vol. promedio 30 días
- 1.576
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para JNC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.507,02por USD
- JNC6O ARS
- 155.600,00
- JNC6D USD
- 103,25
Condiciones del instrumento
- ISIN
- AR0959790582
- Amortización
- AL VENCIMIENTO