Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/10/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 498 |
| 06/10/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5000 |
| 05/10/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 29/09/2026 | 100.80 | 100.80 | 100.70 | 100.70 | 21188 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 25/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 3259 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 23/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 6291 |
| 22/09/2026 | 102.00 | 102.00 | 100.80 | 100.80 | 7615 |
| 21/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 250 |
| 18/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 300 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 15/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1491 |
| 14/09/2026 | 100.80 | 100.85 | 100.80 | 100.80 | 605 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 09/09/2026 | 101.20 | 101.30 | 101.20 | 101.30 | 39814 |
| 08/09/2026 | 100.80 | 101.20 | 100.80 | 101.20 | 16000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 01/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 7806 |
| 31/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 56000 |
| 28/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 12214 |
| 27/08/2026 | 100.55 | 100.70 | 100.55 | 100.70 | 7786 |
| 26/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5500 |
| 25/08/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 5 |
| 24/08/2026 | 100.55 | 101.35 | 100.45 | 101.35 | 60397 |
| 21/08/2026 | 100.50 | 100.70 | 100.40 | 100.40 | 210955 |
| 20/08/2026 | 100.50 | 101.00 | 100.50 | 100.50 | 450000 |
| 19/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 |
| 18/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 14/08/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100000 |
| 13/08/2026 | 100.50 | 101.25 | 100.50 | 100.75 | 7024 |
| 12/08/2026 | 100.50 | 101.50 | 100.50 | 101.25 | 67972 |
| 11/08/2026 | 100.00 | 101.50 | 100.00 | 100.15 | 90550 |
| 10/08/2026 | 100.00 | 100.25 | 99.00 | 100.10 | 1886 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.118
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IE1MD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/08/2026
- Vencimiento
- 10/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.496,40por USD
- IES1M ARS
- 151.510,00
- IE1MD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0113044645
- Amortización
- AL VENCIMIENTO