Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.70 | 102.40 | 100.70 | 102.40 | 4000 |
| 29/07/2026 | 100.75 | 102.00 | 100.70 | 101.60 | 30000 |
| 28/07/2026 | 102.00 | 102.00 | 100.95 | 101.45 | 20000 |
| 27/07/2026 | 101.20 | 101.70 | 99.55 | 101.45 | 113000 |
| 24/07/2026 | 101.20 | 101.80 | 101.20 | 101.80 | 69000 |
| 23/07/2026 | 101.20 | 102.00 | 101.20 | 101.80 | 63000 |
| 22/07/2026 | 101.80 | 101.80 | 101.20 | 101.60 | 27000 |
| 21/07/2026 | 101.50 | 102.00 | 101.05 | 102.00 | 109000 |
| 20/07/2026 | 100.80 | 102.00 | 100.30 | 101.90 | 126000 |
| 17/07/2026 | 101.30 | 101.50 | 101.10 | 101.50 | 31000 |
| 16/07/2026 | 100.50 | 101.35 | 100.50 | 100.60 | 75000 |
| 15/07/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 3000 |
| 14/07/2026 | 101.00 | 101.00 | 99.85 | 100.80 | 65000 |
| 13/07/2026 | 100.80 | 100.80 | 100.10 | 100.75 | 16000 |
| 10/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1000 |
| 08/07/2026 | 100.45 | 100.50 | 99.50 | 100.50 | 60000 |
| 07/07/2026 | 100.00 | 100.40 | 99.40 | 100.00 | 106000 |
| 06/07/2026 | 100.85 | 100.85 | 99.40 | 100.10 | 19000 |
| 03/07/2026 | 100.15 | 100.60 | 99.56 | 100.00 | 35000 |
| 02/07/2026 | 100.50 | 101.00 | 100.00 | 101.00 | 51000 |
| 01/07/2026 | 99.05 | 100.50 | 99.05 | 100.50 | 4000 |
| 30/06/2026 | 100.00 | 100.30 | 100.00 | 100.00 | 50000 |
| 29/06/2026 | 99.65 | 100.80 | 99.60 | 100.80 | 9000 |
| 26/06/2026 | 101.30 | 101.30 | 100.40 | 101.20 | 52000 |
| 25/06/2026 | 100.30 | 100.50 | 100.30 | 100.50 | 80000 |
| 24/06/2026 | 100.95 | 100.95 | 100.10 | 100.30 | 7000 |
| 23/06/2026 | 101.15 | 101.15 | 100.20 | 100.45 | 21000 |
| 22/06/2026 | 100.80 | 100.80 | 100.45 | 100.70 | 70000 |
| 19/06/2026 | 101.00 | 102.15 | 100.80 | 101.10 | 188000 |
| 18/06/2026 | 102.20 | 102.20 | 100.60 | 101.00 | 40000 |
| 17/06/2026 | 100.80 | 102.30 | 100.60 | 100.90 | 23000 |
| 16/06/2026 | 101.65 | 103.50 | 101.60 | 103.00 | 115000 |
| 12/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 31000 |
| 11/06/2026 | 102.00 | 102.00 | 96.00 | 102.00 | 121000 |
| 10/06/2026 | 100.50 | 102.50 | 100.00 | 100.00 | 205000 |
| 09/06/2026 | 99.80 | 101.00 | 99.80 | 100.40 | 49000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 102,15
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,05
- Mínimo
- 102,00
- Máximo
- 102,50
- Volumen
- 19.000
- Vol. promedio 30 días
- 72.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,44por USD
- HJCLO ARS
- 157.050,00
- HJCLD USD
- 102,15
Condiciones del instrumento
- ISIN
- AR0438063809
- Amortización
- AL VENCIMIENTO