Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.05 | 102.50 | 102.00 | 102.15 | 19000 |
| 08/10/2026 | 101.50 | 102.20 | 101.50 | 102.00 | 34000 |
| 07/10/2026 | 102.00 | 102.40 | 102.00 | 102.00 | 50000 |
| 06/10/2026 | 100.65 | 102.30 | 100.65 | 102.05 | 72000 |
| 05/10/2026 | 102.25 | 102.25 | 101.00 | 101.45 | 276000 |
| 02/10/2026 | 101.00 | 102.20 | 100.75 | 102.20 | 177000 |
| 01/10/2026 | 101.70 | 102.00 | 100.85 | 101.50 | 83000 |
| 30/09/2026 | 101.70 | 102.00 | 101.00 | 101.50 | 58000 |
| 29/09/2026 | 101.15 | 101.80 | 101.15 | 101.50 | 15000 |
| 28/09/2026 | 100.75 | 102.00 | 100.70 | 101.50 | 36000 |
| 25/09/2026 | 101.50 | 102.25 | 101.20 | 101.60 | 65000 |
| 24/09/2026 | 101.70 | 102.25 | 101.50 | 101.50 | 74000 |
| 23/09/2026 | 101.50 | 102.50 | 101.50 | 101.65 | 94000 |
| 22/09/2026 | 101.50 | 102.20 | 101.50 | 101.60 | 35000 |
| 21/09/2026 | 101.80 | 102.00 | 101.50 | 101.50 | 63000 |
| 18/09/2026 | 102.45 | 102.50 | 102.05 | 102.10 | 34000 |
| 17/09/2026 | 101.90 | 102.50 | 101.90 | 102.00 | 139000 |
| 16/09/2026 | 102.45 | 102.45 | 101.70 | 102.45 | 46000 |
| 15/09/2026 | 102.00 | 102.45 | 102.00 | 102.10 | 60000 |
| 14/09/2026 | 101.90 | 102.55 | 101.60 | 101.60 | 52000 |
| 11/09/2026 | 101.75 | 102.55 | 101.75 | 102.55 | 5000 |
| 10/09/2026 | 102.45 | 102.50 | 101.50 | 101.75 | 112000 |
| 09/09/2026 | 101.50 | 102.30 | 101.50 | 102.25 | 53000 |
| 08/09/2026 | 101.50 | 102.20 | 101.50 | 102.20 | 17000 |
| 07/09/2026 | 101.70 | 102.55 | 101.65 | 101.65 | 105000 |
| 04/09/2026 | 101.30 | 102.40 | 101.30 | 102.40 | 57000 |
| 03/09/2026 | 101.30 | 101.95 | 101.30 | 101.95 | 51000 |
| 02/09/2026 | 100.95 | 101.50 | 100.75 | 101.30 | 71000 |
| 01/09/2026 | 101.05 | 102.50 | 101.05 | 101.30 | 99000 |
| 31/08/2026 | 101.40 | 101.70 | 101.20 | 101.70 | 40000 |
| 28/08/2026 | 102.25 | 102.40 | 102.00 | 102.00 | 113000 |
| 27/08/2026 | 101.00 | 102.35 | 101.00 | 102.00 | 106000 |
| 26/08/2026 | 101.10 | 102.50 | 100.15 | 102.50 | 457000 |
| 25/08/2026 | 101.75 | 101.80 | 101.10 | 101.50 | 110000 |
| 24/08/2026 | 101.30 | 102.35 | 101.15 | 101.15 | 67000 |
| 21/08/2026 | 101.30 | 101.50 | 101.30 | 101.50 | 40000 |
| 20/08/2026 | 101.40 | 101.40 | 101.15 | 101.30 | 106000 |
| 19/08/2026 | 101.40 | 102.30 | 101.40 | 102.00 | 67000 |
| 18/08/2026 | 101.15 | 102.60 | 101.15 | 101.60 | 36000 |
| 14/08/2026 | 102.25 | 102.30 | 102.00 | 102.00 | 52000 |
| 13/08/2026 | 100.60 | 102.25 | 100.60 | 102.05 | 40000 |
| 12/08/2026 | 102.20 | 102.20 | 101.20 | 102.00 | 108000 |
| 11/08/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 13000 |
| 10/08/2026 | 102.00 | 102.00 | 101.40 | 101.65 | 30000 |
| 07/08/2026 | 102.20 | 102.25 | 102.00 | 102.25 | 24000 |
| 06/08/2026 | 101.20 | 102.25 | 99.25 | 102.25 | 66000 |
| 05/08/2026 | 101.50 | 102.50 | 100.80 | 102.50 | 73000 |
| 04/08/2026 | 100.70 | 102.00 | 100.70 | 102.00 | 84000 |
| 03/08/2026 | 101.55 | 101.55 | 100.95 | 100.95 | 71000 |
| 31/07/2026 | 102.40 | 102.40 | 101.70 | 101.70 | 12000 |
Cotización
- Último · MEP
- USD 102,15
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,05
- Mínimo
- 102,00
- Máximo
- 102,50
- Volumen
- 19.000
- Vol. promedio 30 días
- 72.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,44por USD
- HJCLO ARS
- 157.050,00
- HJCLD USD
- 102,15
Condiciones del instrumento
- ISIN
- AR0438063809
- Amortización
- AL VENCIMIENTO