Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/03/2026 | 99.13 | 99.23 | 99.13 | 99.23 | 6000 |
| 27/02/2026 | 99.04 | 99.04 | 98.94 | 98.94 | 28000 |
| 26/02/2026 | 98.94 | 98.94 | 98.27 | 98.94 | 207000 |
| 25/02/2026 | 98.89 | 98.99 | 98.84 | 98.84 | 20000 |
| 24/02/2026 | 98.36 | 99.23 | 98.27 | 99.23 | 43000 |
| 23/02/2026 | 99.23 | 99.23 | 98.75 | 99.23 | 31000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.27 | 0 |
| 19/02/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 11000 |
| 18/02/2026 | 99.71 | 100.19 | 99.23 | 99.23 | 53000 |
| 13/02/2026 | 99.23 | 100.19 | 98.27 | 100.19 | 128000 |
| 12/02/2026 | 98.46 | 99.23 | 98.46 | 99.23 | 61000 |
| 11/02/2026 | 98.17 | 99.13 | 98.17 | 99.13 | 20000 |
| 10/02/2026 | 98.07 | 98.75 | 98.07 | 98.27 | 30000 |
| 09/02/2026 | 97.78 | 98.75 | 97.78 | 98.75 | 36000 |
| 06/02/2026 | 98.27 | 98.84 | 98.27 | 98.84 | 33000 |
| 05/02/2026 | 98.27 | 98.27 | 97.78 | 98.27 | 91000 |
| 04/02/2026 | 97.78 | 98.27 | 97.78 | 98.27 | 5000 |
| 03/02/2026 | 98.60 | 98.60 | 97.78 | 98.27 | 111000 |
| 02/02/2026 | 98.27 | 98.84 | 98.27 | 98.65 | 77000 |
| 30/01/2026 | 98.36 | 99.23 | 97.88 | 97.88 | 69000 |
| 29/01/2026 | 98.03 | 98.27 | 98.03 | 98.27 | 219000 |
| 28/01/2026 | 97.74 | 98.27 | 97.74 | 98.03 | 380000 |
| 27/01/2026 | 97.78 | 97.78 | 97.30 | 97.78 | 739000 |
| 26/01/2026 | 97.35 | 97.74 | 97.35 | 97.64 | 42000 |
| 23/01/2026 | 98.03 | 98.03 | 97.06 | 97.30 | 38000 |
| 22/01/2026 | 97.30 | 97.78 | 97.30 | 97.78 | 4000 |
| 21/01/2026 | 97.59 | 98.07 | 97.59 | 98.07 | 359000 |
| 20/01/2026 | 97.30 | 98.27 | 97.21 | 98.27 | 587000 |
| 19/01/2026 | 97.69 | 97.69 | 97.11 | 97.59 | 269000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,85
- Mínimo
- 105,00
- Máximo
- 106,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 28.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO