Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 98.16 | 0 |
| 28/07/2026 | 98.16 | 98.16 | 98.16 | 98.16 | 2000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 21/07/2026 | 97.09 | 97.09 | 96.00 | 96.00 | 7000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 94.82 | 0 |
| 17/07/2026 | 94.82 | 94.82 | 94.82 | 94.82 | 2000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 95.21 | 0 |
| 14/07/2026 | 95.21 | 95.21 | 95.21 | 95.21 | 2000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 22/06/2026 | 96.15 | 96.15 | 96.15 | 96.15 | 2000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 02/06/2026 | 98.12 | 98.12 | 98.12 | 98.12 | 2000 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
Cotización
- Último · CCL
- USD 100,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 45
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO