Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 144241.37 | 144241.37 | 144241.37 | 144241.37 | 1200 |
| 15/05/2026 | 143506.43 | 143506.43 | 143506.43 | 143506.43 | 1200 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 144086.65 | 0 |
| 13/05/2026 | 141669.08 | 144086.65 | 141185.57 | 144086.65 | 4739 |
| 12/05/2026 | 142152.60 | 142152.60 | 141910.84 | 141910.84 | 12800 |
| 11/05/2026 | 141678.75 | 141678.75 | 141678.75 | 141678.75 | 1200 |
| 08/05/2026 | 143554.78 | 143554.78 | 143554.78 | 143554.78 | 1800 |
| 07/05/2026 | 141611.06 | 141611.06 | 141572.38 | 141572.38 | 7200 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 142926.22 | 0 |
| 05/05/2026 | 142926.22 | 142926.22 | 142926.22 | 142926.22 | 1200 |
| 04/05/2026 | 143264.68 | 145111.69 | 143264.68 | 142636.11 | 2400 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 142636.11 | 0 |
| 29/04/2026 | 144744.22 | 144744.22 | 142636.11 | 142636.11 | 16091 |
| 28/04/2026 | 142346.00 | 144753.89 | 142346.00 | 144753.89 | 2536 |
| 27/04/2026 | 142346.00 | 142346.00 | 142346.00 | 142346.00 | 34787 |
| 24/04/2026 | 141669.08 | 141669.08 | 141669.08 | 141669.08 | 1200 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 141669.08 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 141669.08 | 0 |
| 21/04/2026 | 141669.08 | 141669.08 | 141669.08 | 141669.08 | 5213 |
| 20/04/2026 | 140798.76 | 140798.76 | 139541.63 | 139541.63 | 6900 |
| 17/04/2026 | 139648.00 | 139648.00 | 139648.00 | 139648.00 | 9232 |
| 16/04/2026 | 137907.36 | 137907.36 | 137897.69 | 137897.69 | 3800 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 141959.19 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 141959.19 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 141959.19 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 141959.19 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 141959.19 | 0 |
| 08/04/2026 | 140034.81 | 141959.19 | 138864.71 | 141959.19 | 19865 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 142152.60 | 0 |
| 06/04/2026 | 142152.60 | 142152.60 | 142152.60 | 142152.60 | 1200 |
| 01/04/2026 | 142694.13 | 142694.13 | 142694.13 | 142694.13 | 9453 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 141920.51 | 0 |
| 30/03/2026 | 141920.51 | 141920.51 | 141920.51 | 141920.51 | 1810 |
| 27/03/2026 | 135383.43 | 141678.75 | 135383.43 | 141678.75 | 4564 |
| 26/03/2026 | 135383.43 | 138787.35 | 134909.58 | 138787.35 | 8400 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 18/03/2026 | 138284.50 | 138284.50 | 138284.50 | 138284.50 | 1226 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 138284.50 | 0 |
| 13/03/2026 | 134522.77 | 138284.50 | 134522.77 | 138284.50 | 3037 |
| 12/03/2026 | 137820.33 | 137820.33 | 137820.33 | 137820.33 | 2366 |
| 11/03/2026 | 138777.68 | 138777.68 | 138777.68 | 138777.68 | 1200 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 139831.74 | 0 |
| 09/03/2026 | 140121.85 | 140121.85 | 139831.74 | 139831.74 | 5000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 143796.54 | 0 |
Cotización
- Último · ARS
- $ 158.210,00
- Variación diaria
- +2.000,00 +1,28%
- Apertura
- 158.210,00
- Mínimo
- 158.210,00
- Máximo
- 158.210,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 3.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO