Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 153360.00 | 153360.00 | 153360.00 | 153360.00 | 9000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 153680.00 | 0 |
| 28/07/2026 | 153510.00 | 153680.00 | 153510.00 | 153680.00 | 2800 |
| 27/07/2026 | 152000.00 | 155000.00 | 152000.00 | 155000.00 | 6560 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 152160.00 | 0 |
| 21/07/2026 | 151000.00 | 152160.00 | 151000.00 | 152160.00 | 8800 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 153350.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 153350.00 | 0 |
| 16/07/2026 | 153350.00 | 153350.00 | 153350.00 | 153350.00 | 1200 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 153950.30 | 0 |
| 14/07/2026 | 150875.16 | 153950.30 | 150875.16 | 153950.30 | 41779 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152316.02 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152316.02 | 0 |
| 08/07/2026 | 152316.02 | 152316.02 | 152316.02 | 152316.02 | 1200 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151145.92 | 0 |
| 06/07/2026 | 151145.92 | 151145.92 | 151145.92 | 151145.92 | 1888 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 150855.82 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 150855.82 | 0 |
| 01/07/2026 | 150855.82 | 150855.82 | 150855.82 | 150855.82 | 1200 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 152403.06 | 0 |
| 29/06/2026 | 151436.03 | 152499.76 | 151436.03 | 152403.06 | 53600 |
| 26/06/2026 | 150275.60 | 150275.60 | 150275.60 | 150275.60 | 38000 |
| 25/06/2026 | 150101.54 | 152789.87 | 150082.20 | 150275.60 | 19032 |
| 24/06/2026 | 150082.20 | 151339.33 | 150082.20 | 151339.33 | 5326 |
| 23/06/2026 | 149888.79 | 150855.82 | 146794.31 | 146794.31 | 41179 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 145566.19 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 145566.19 | 0 |
| 18/06/2026 | 145566.19 | 145566.19 | 145566.19 | 145566.19 | 8300 |
| 17/06/2026 | 146504.21 | 146504.21 | 146504.21 | 146504.21 | 2500 |
| 16/06/2026 | 146020.69 | 146020.69 | 145537.18 | 145537.18 | 9500 |
| 12/06/2026 | 146020.69 | 146020.69 | 145537.18 | 145537.18 | 13061 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 146020.69 | 0 |
| 10/06/2026 | 146020.69 | 146020.69 | 146020.69 | 146020.69 | 4054 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 147181.12 | 0 |
| 08/06/2026 | 145488.83 | 148409.25 | 145488.83 | 147181.12 | 16635 |
| 05/06/2026 | 148051.45 | 148051.45 | 148051.45 | 148051.45 | 1200 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 145053.67 | 0 |
| 03/06/2026 | 145053.67 | 145053.67 | 145053.67 | 145053.67 | 12664 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 142829.51 | 0 |
| 01/06/2026 | 143603.13 | 143603.13 | 142249.30 | 142829.51 | 9854 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 141901.17 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 141901.17 | 0 |
| 27/05/2026 | 141901.17 | 141901.17 | 141901.17 | 141901.17 | 1200 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 145517.84 | 0 |
| 22/05/2026 | 145517.84 | 145517.84 | 145517.84 | 145517.84 | 1200 |
| 21/05/2026 | 144125.33 | 144125.33 | 141698.10 | 141698.10 | 2400 |
| 20/05/2026 | 146020.69 | 146020.69 | 146020.69 | 146020.69 | 1200 |
| 19/05/2026 | 144086.65 | 144086.65 | 144086.65 | 144086.65 | 12000 |
Cotización
- Último · ARS
- $ 158.210,00
- Variación diaria
- +2.000,00 +1,28%
- Apertura
- 158.210,00
- Mínimo
- 158.210,00
- Máximo
- 158.210,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 3.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO