Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 142950.00 | 142950.00 | 142320.00 | 142320.00 | 9470 |
| 15/05/2026 | 143000.00 | 143000.00 | 141500.00 | 142950.00 | 21695 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 11/05/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 1615 |
| 08/05/2026 | 147000.00 | 147000.00 | 146900.00 | 146900.00 | 10500 |
| 07/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 1524 |
| 06/05/2026 | 144400.00 | 146000.00 | 144400.00 | 146000.00 | 40641 |
| 05/05/2026 | 144400.00 | 144400.00 | 144400.00 | 144400.00 | 5700 |
| 04/05/2026 | 144400.00 | 144400.00 | 144400.00 | 147710.00 | 2400 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 28/04/2026 | 143320.00 | 147710.00 | 143320.00 | 147710.00 | 4354 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 138997.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 138997.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 138997.00 | 0 |
| 14/04/2026 | 138997.00 | 138997.00 | 138997.00 | 138997.00 | 1200 |
| 13/04/2026 | 139848.97 | 139848.97 | 139848.97 | 139848.97 | 1460 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 141659.41 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 141659.41 | 0 |
| 08/04/2026 | 141659.41 | 141659.41 | 141659.41 | 141659.41 | 1200 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 138541.97 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 138541.97 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 138541.97 | 0 |
| 31/03/2026 | 137525.41 | 138541.97 | 137525.41 | 138541.97 | 2400 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 18/03/2026 | 141349.60 | 141446.41 | 141349.60 | 141349.60 | 15326 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 141349.60 | 0 |
| 16/03/2026 | 141349.60 | 141349.60 | 141349.60 | 141349.60 | 1517 |
| 13/03/2026 | 140381.45 | 140381.45 | 140381.45 | 140381.45 | 1200 |
| 12/03/2026 | 137060.70 | 137060.70 | 137060.70 | 137060.70 | 1300 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 137477.01 | 0 |
| 10/03/2026 | 137477.01 | 137477.01 | 137477.01 | 137477.01 | 1200 |
| 09/03/2026 | 137961.08 | 137961.08 | 133604.42 | 133604.42 | 5938 |
| 06/03/2026 | 137670.64 | 137670.64 | 137670.64 | 137670.64 | 2000 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 134088.49 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 134088.49 | 0 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.256
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,71por USD
- HJCGO ARS
- 157.000,00
- HJCGD USD
- 102,50
CCL
$ 1.581,86por USD
- HJCGO ARS
- 157.000,00
- HJCGC USD
- 99,25
Condiciones del instrumento
- ISIN
- AR0756895030
- Amortización
- AL VENCIMIENTO.