Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 88.85 | 89.31 | 88.85 | 89.31 | 3297 |
| 22/07/2025 | 88.38 | 88.38 | 88.38 | 88.38 | 2480 |
| 21/07/2025 | 91.19 | 91.19 | 91.19 | 91.19 | 5600 |
| 18/07/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 3000 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 16/07/2025 | 92.59 | 93.52 | 91.65 | 93.52 | 20450 |
| 15/07/2025 | 92.92 | 92.92 | 90.72 | 92.59 | 13055 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 11/07/2025 | 91.65 | 92.59 | 91.65 | 92.59 | 8237 |
| 08/07/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 15000 |
| 07/07/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 45100 |
| 04/07/2025 | 91.14 | 91.65 | 90.72 | 90.72 | 7100 |
| 03/07/2025 | 89.78 | 90.90 | 89.78 | 90.58 | 9774 |
| 02/07/2025 | 88.85 | 90.90 | 88.85 | 90.90 | 4783 |
| 01/07/2025 | 89.13 | 91.37 | 89.13 | 91.37 | 26500 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 26/06/2025 | 90.81 | 90.81 | 90.72 | 90.73 | 4100 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 90.73 | 0 |
| 24/06/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 4000 |
| 23/06/2025 | 90.76 | 90.76 | 90.72 | 90.73 | 3600 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 90.72 | 0 |
| 18/06/2025 | 90.67 | 90.72 | 90.25 | 90.72 | 33600 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 88.85 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 88.85 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 88.85 | 0 |
| 10/06/2025 | 89.78 | 89.78 | 81.37 | 88.85 | 19600 |
| 09/06/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 2400 |
| 06/06/2025 | 91.65 | 92.12 | 91.65 | 92.12 | 4600 |
| 05/06/2025 | 92.12 | 92.12 | 91.65 | 91.65 | 6000 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 02/06/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 6550 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 29/05/2025 | 91.65 | 93.52 | 91.65 | 93.52 | 5200 |
| 28/05/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 5000 |
| 27/05/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 9800 |
| 26/05/2025 | 88.85 | 90.72 | 88.85 | 90.72 | 16034 |
| 23/05/2025 | 88.61 | 88.61 | 88.61 | 88.61 | 75000 |
| 22/05/2025 | 86.04 | 86.04 | 86.04 | 86.04 | 1200 |
| 21/05/2025 | 86.18 | 86.32 | 86.18 | 86.32 | 76500 |
| 20/05/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 41400 |
| 19/05/2025 | 86.51 | 86.98 | 86.04 | 86.98 | 41200 |
| 16/05/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1200 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 89.31 | 0 |
| 14/05/2025 | 89.31 | 89.31 | 89.31 | 89.31 | 0 |
| 13/05/2025 | 89.31 | 89.31 | 89.31 | 89.31 | 1200 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 91.65 | 0 |
| 08/05/2025 | 85.11 | 91.65 | 85.11 | 91.65 | 12000 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 2.900
- Vol. promedio 30 días
- 32.998
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,71por USD
- HJCGO ARS
- 157.000,00
- HJCGD USD
- 102,50
CCL
$ 1.581,86por USD
- HJCGO ARS
- 157.000,00
- HJCGC USD
- 99,25
Condiciones del instrumento
- ISIN
- AR0756895030
- Amortización
- AL VENCIMIENTO.