Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2900 |
| 08/10/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 21720 |
| 07/10/2026 | 100.15 | 102.00 | 100.00 | 102.00 | 11719 |
| 06/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 7600 |
| 05/10/2026 | 103.00 | 105.00 | 102.75 | 105.00 | 6717 |
| 02/10/2026 | 100.00 | 102.10 | 100.00 | 102.10 | 7917 |
| 01/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 23/09/2026 | 103.50 | 105.00 | 103.45 | 105.00 | 17342 |
| 22/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 18/09/2026 | 103.30 | 104.00 | 102.70 | 102.70 | 14287 |
| 17/09/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 15000 |
| 16/09/2026 | 102.50 | 102.90 | 102.50 | 102.90 | 290000 |
| 15/09/2026 | 102.40 | 102.70 | 102.40 | 102.70 | 103551 |
| 14/09/2026 | 103.00 | 103.50 | 103.00 | 103.00 | 8634 |
| 11/09/2026 | 102.00 | 102.90 | 102.00 | 102.90 | 202564 |
| 10/09/2026 | 101.55 | 103.00 | 101.55 | 103.00 | 9000 |
| 09/09/2026 | 103.45 | 103.45 | 102.40 | 102.40 | 54287 |
| 08/09/2026 | 102.45 | 102.45 | 102.40 | 102.40 | 19941 |
| 07/09/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 3817 |
| 04/09/2026 | 102.60 | 102.60 | 102.55 | 102.60 | 36349 |
| 03/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 20000 |
| 02/09/2026 | 102.80 | 102.80 | 101.05 | 101.05 | 18900 |
| 01/09/2026 | 103.15 | 103.15 | 102.50 | 102.50 | 2700 |
| 31/08/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 6200 |
| 28/08/2026 | 102.70 | 103.30 | 102.70 | 103.00 | 15550 |
| 27/08/2026 | 101.25 | 103.30 | 101.25 | 102.25 | 52463 |
| 26/08/2026 | 103.00 | 103.00 | 102.70 | 102.70 | 66839 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 21/08/2026 | 102.00 | 102.60 | 102.00 | 102.60 | 28197 |
| 20/08/2026 | 101.45 | 102.95 | 101.45 | 101.60 | 15345 |
| 19/08/2026 | 101.25 | 103.25 | 101.25 | 103.25 | 2450 |
| 18/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2840 |
| 14/08/2026 | 102.20 | 102.20 | 102.00 | 102.00 | 30000 |
| 13/08/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 8314 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 |
| 10/08/2026 | 102.05 | 102.50 | 102.05 | 102.50 | 96196 |
| 07/08/2026 | 103.50 | 105.00 | 103.50 | 105.00 | 14833 |
| 06/08/2026 | 103.45 | 103.50 | 103.45 | 103.50 | 3000 |
| 05/08/2026 | 102.05 | 102.35 | 102.05 | 102.35 | 9537 |
| 04/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4500 |
| 03/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7400 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 2.900
- Vol. promedio 30 días
- 32.998
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,71por USD
- HJCGO ARS
- 157.000,00
- HJCGD USD
- 102,50
CCL
$ 1.581,86por USD
- HJCGO ARS
- 157.000,00
- HJCGC USD
- 99,25
Condiciones del instrumento
- ISIN
- AR0756895030
- Amortización
- AL VENCIMIENTO.