Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.20 | 102.20 | 100.00 | 100.00 | 2400 |
| 15/05/2026 | 100.30 | 100.50 | 100.00 | 100.00 | 44609 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 11/05/2026 | 100.50 | 101.00 | 100.50 | 101.00 | 13903 |
| 08/05/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 2400 |
| 07/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |
| 06/05/2026 | 99.70 | 100.60 | 99.70 | 100.00 | 32597 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 29/04/2026 | 101.50 | 101.50 | 100.50 | 100.50 | 55500 |
| 28/04/2026 | 99.55 | 100.25 | 99.55 | 100.25 | 37706 |
| 27/04/2026 | 100.40 | 100.40 | 100.00 | 100.00 | 253588 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 23/04/2026 | 100.00 | 100.80 | 100.00 | 100.80 | 29788 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 20/04/2026 | 102.00 | 102.00 | 100.00 | 100.00 | 4800 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 14/04/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 10000 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 01/04/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 20000 |
| 31/03/2026 | 99.50 | 99.60 | 99.36 | 99.36 | 14195 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.48 | 0 |
| 25/03/2026 | 98.53 | 100.48 | 98.53 | 100.48 | 9400 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.87 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.87 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 98.87 | 0 |
| 18/03/2026 | 98.87 | 98.87 | 98.87 | 98.87 | 5700 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 16/03/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2400 |
| 13/03/2026 | 98.14 | 98.14 | 98.14 | 98.14 | 2400 |
| 12/03/2026 | 98.53 | 99.02 | 98.53 | 99.02 | 18800 |
| 11/03/2026 | 98.97 | 98.97 | 98.97 | 98.97 | 10600 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 97.06 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 97.06 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.06 | 0 |
| 05/03/2026 | 98.97 | 98.97 | 97.06 | 97.06 | 3200 |
| 04/03/2026 | 99.02 | 99.50 | 99.02 | 99.02 | 26500 |
Cotización
- Último · MEP
- USD 102,65
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,45
- Mínimo
- 102,45
- Máximo
- 102,85
- Volumen
- 224.300
- Vol. promedio 30 días
- 36.692
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,95por USD
- HJCFO ARS
- 159.000,00
- HJCFD USD
- 102,65
CCL
$ 1.746,93por USD
- HJCFO ARS
- 159.000,00
- HJCFC USD
- 91,02
Condiciones del instrumento
- ISIN
- AR0594233345
- Amortización
- AL VENCIMIENTO