Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.15 | 102.15 | 102.05 | 102.05 | 92400 |
| 29/07/2026 | 101.75 | 101.90 | 101.75 | 101.90 | 8101 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 27/07/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 12837 |
| 24/07/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 11200 |
| 23/07/2026 | 100.10 | 101.50 | 100.10 | 101.25 | 14100 |
| 22/07/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1200 |
| 21/07/2026 | 101.35 | 101.35 | 101.30 | 101.30 | 48550 |
| 20/07/2026 | 101.20 | 101.20 | 100.50 | 100.95 | 33725 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 16/07/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 16800 |
| 15/07/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 7450 |
| 14/07/2026 | 102.95 | 102.95 | 101.20 | 101.20 | 13310 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 07/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 03/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 69000 |
| 02/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 38783 |
| 01/07/2026 | 101.80 | 101.80 | 101.50 | 101.80 | 49790 |
| 30/06/2026 | 100.30 | 101.80 | 100.30 | 101.80 | 12495 |
| 29/06/2026 | 100.95 | 101.70 | 100.95 | 101.70 | 68094 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/06/2026 | 100.85 | 101.00 | 100.85 | 101.00 | 125787 |
| 23/06/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 6470 |
| 22/06/2026 | 101.00 | 101.00 | 100.25 | 100.25 | 11200 |
| 19/06/2026 | 101.60 | 101.60 | 100.80 | 100.80 | 7562 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 16/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 18000 |
| 12/06/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1300 |
| 11/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9310 |
| 10/06/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 2210 |
| 09/06/2026 | 100.90 | 100.95 | 100.90 | 100.95 | 2400 |
| 08/06/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 18870 |
| 05/06/2026 | 100.55 | 100.90 | 100.55 | 100.90 | 134000 |
| 04/06/2026 | 100.60 | 100.70 | 100.50 | 100.70 | 38713 |
| 03/06/2026 | 100.00 | 100.60 | 100.00 | 100.60 | 34731 |
| 02/06/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 19240 |
| 01/06/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 11000 |
| 29/05/2026 | 100.60 | 100.60 | 100.55 | 100.55 | 113550 |
| 28/05/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 2400 |
| 27/05/2026 | 100.80 | 101.00 | 99.50 | 99.50 | 146235 |
| 26/05/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10000 |
| 22/05/2026 | 101.35 | 101.65 | 100.45 | 101.50 | 27990 |
| 21/05/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 25000 |
| 20/05/2026 | 100.40 | 100.40 | 100.35 | 100.35 | 6277 |
| 19/05/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1200 |
Cotización
- Último · MEP
- USD 102,65
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,45
- Mínimo
- 102,45
- Máximo
- 102,85
- Volumen
- 224.300
- Vol. promedio 30 días
- 36.692
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,95por USD
- HJCFO ARS
- 159.000,00
- HJCFD USD
- 102,65
CCL
$ 1.746,93por USD
- HJCFO ARS
- 159.000,00
- HJCFC USD
- 91,02
Condiciones del instrumento
- ISIN
- AR0594233345
- Amortización
- AL VENCIMIENTO