Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.45 | 102.85 | 102.45 | 102.65 | 224300 |
| 08/10/2026 | 102.75 | 102.80 | 102.50 | 102.50 | 116141 |
| 07/10/2026 | 102.70 | 102.70 | 102.45 | 102.50 | 102200 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 05/10/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2095 |
| 02/10/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 10153 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 30/09/2026 | 103.00 | 103.00 | 102.75 | 102.75 | 35222 |
| 29/09/2026 | 102.35 | 102.55 | 102.35 | 102.55 | 27540 |
| 28/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 13968 |
| 25/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 50000 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 23/09/2026 | 102.35 | 102.50 | 102.35 | 102.50 | 67100 |
| 22/09/2026 | 103.10 | 103.10 | 102.35 | 102.35 | 60000 |
| 21/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 7038 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 17/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 37644 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 15/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1200 |
| 14/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 35000 |
| 11/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1200 |
| 10/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 16422 |
| 09/09/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 15332 |
| 08/09/2026 | 102.00 | 102.40 | 102.00 | 102.30 | 36036 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 04/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1894 |
| 03/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10853 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 31/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 5150 |
| 28/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 |
| 27/08/2026 | 102.30 | 102.30 | 102.00 | 102.00 | 30000 |
| 26/08/2026 | 102.00 | 102.30 | 102.00 | 102.00 | 19902 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 24/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 17650 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 31500 |
| 14/08/2026 | 102.70 | 102.75 | 102.70 | 102.75 | 52000 |
| 13/08/2026 | 102.75 | 102.75 | 101.90 | 102.00 | 257000 |
| 12/08/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 4275 |
| 11/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 50000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 05/08/2026 | 102.30 | 103.10 | 102.30 | 103.10 | 3533 |
| 04/08/2026 | 102.00 | 102.20 | 102.00 | 102.20 | 131275 |
| 03/08/2026 | 101.75 | 101.90 | 101.60 | 101.80 | 105000 |
| 31/07/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2667 |
Cotización
- Último · MEP
- USD 102,65
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,45
- Mínimo
- 102,45
- Máximo
- 102,85
- Volumen
- 224.300
- Vol. promedio 30 días
- 36.692
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,95por USD
- HJCFO ARS
- 159.000,00
- HJCFD USD
- 102,65
CCL
$ 1.746,93por USD
- HJCFO ARS
- 159.000,00
- HJCFC USD
- 91,02
Condiciones del instrumento
- ISIN
- AR0594233345
- Amortización
- AL VENCIMIENTO