Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.02 | 99.02 | 99.02 | 99.02 | 20000 |
| 02/03/2026 | 98.53 | 99.50 | 98.53 | 99.02 | 70546 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.97 | 0 |
| 26/02/2026 | 98.97 | 98.97 | 98.97 | 98.97 | 3400 |
| 25/02/2026 | 98.97 | 98.97 | 98.97 | 98.97 | 1400 |
| 24/02/2026 | 96.53 | 98.53 | 96.53 | 98.53 | 7000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 99.02 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 99.02 | 0 |
| 19/02/2026 | 98.04 | 99.02 | 98.04 | 99.02 | 12275 |
| 18/02/2026 | 98.04 | 98.04 | 98.04 | 98.04 | 2275 |
| 13/02/2026 | 97.06 | 97.06 | 97.06 | 97.06 | 6000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 99.02 | 0 |
| 11/02/2026 | 99.02 | 99.02 | 99.02 | 99.02 | 9368 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 99.02 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 99.02 | 0 |
| 06/02/2026 | 98.53 | 99.02 | 98.53 | 99.02 | 29700 |
| 05/02/2026 | 98.33 | 98.33 | 97.36 | 97.36 | 19906 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 02/02/2026 | 98.43 | 98.43 | 96.96 | 96.96 | 12500 |
| 30/01/2026 | 98.53 | 98.53 | 98.53 | 98.53 | 1200 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 28/01/2026 | 98.53 | 98.53 | 98.53 | 98.53 | 10000 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 26/01/2026 | 98.53 | 98.53 | 98.53 | 98.53 | 1200 |
| 23/01/2026 | 98.09 | 98.09 | 98.09 | 98.09 | 2068 |
| 22/01/2026 | 98.53 | 98.53 | 98.53 | 98.53 | 21817 |
| 21/01/2026 | 97.70 | 98.04 | 97.55 | 97.55 | 61417 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 15/01/2026 | 97.84 | 97.84 | 97.84 | 97.84 | 3100 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.55 | 0 |
| 13/01/2026 | 97.16 | 97.55 | 97.16 | 97.55 | 9506 |
| 12/01/2026 | 97.55 | 97.55 | 97.55 | 97.55 | 3000 |
| 09/01/2026 | 97.55 | 97.55 | 97.55 | 97.55 | 1607 |
| 08/01/2026 | 98.53 | 98.53 | 97.55 | 97.55 | 8258 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.55 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 97.55 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 97.55 | 0 |
| 02/01/2026 | 97.55 | 97.55 | 97.55 | 97.55 | 4854 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 29/12/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1342 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 23/12/2025 | 101.36 | 101.36 | 96.58 | 96.58 | 3600 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 18/12/2025 | 95.60 | 98.04 | 95.60 | 97.50 | 29728 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 98.04 | 0 |
Cotización
- Último · MEP
- USD 102,65
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,45
- Mínimo
- 102,45
- Máximo
- 102,85
- Volumen
- 224.300
- Vol. promedio 30 días
- 36.692
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCFD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,95por USD
- HJCFO ARS
- 159.000,00
- HJCFD USD
- 102,65
CCL
$ 1.746,93por USD
- HJCFO ARS
- 159.000,00
- HJCFC USD
- 91,02
Condiciones del instrumento
- ISIN
- AR0594233345
- Amortización
- AL VENCIMIENTO