Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.12 | 101.12 | 100.63 | 100.68 | 22000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 100.19 | 0 |
| 14/05/2026 | 99.56 | 100.19 | 97.62 | 100.19 | 22000 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 11/05/2026 | 99.08 | 100.00 | 99.08 | 100.00 | 80000 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 06/05/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 04/05/2026 | 101.02 | 101.02 | 101.02 | 101.99 | 5000 |
| 30/04/2026 | 100.10 | 101.99 | 100.05 | 101.99 | 22000 |
| 29/04/2026 | 100.39 | 100.39 | 100.39 | 100.39 | 2000 |
| 28/04/2026 | 99.66 | 101.02 | 99.66 | 101.02 | 28000 |
| 27/04/2026 | 99.85 | 99.85 | 99.56 | 99.66 | 12000 |
| 24/04/2026 | 99.56 | 99.56 | 99.56 | 99.56 | 8000 |
| 23/04/2026 | 99.56 | 101.12 | 99.56 | 101.12 | 10000 |
| 22/04/2026 | 99.08 | 99.08 | 99.08 | 99.08 | 3000 |
| 21/04/2026 | 100.24 | 101.07 | 98.69 | 101.07 | 44000 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 100.39 | 0 |
| 17/04/2026 | 99.56 | 100.39 | 99.56 | 100.39 | 4000 |
| 16/04/2026 | 99.13 | 100.05 | 99.13 | 100.05 | 19000 |
| 15/04/2026 | 101.02 | 101.02 | 101.02 | 101.02 | 2000 |
| 14/04/2026 | 100.19 | 100.24 | 100.05 | 100.24 | 14000 |
| 13/04/2026 | 100.44 | 100.73 | 100.44 | 100.73 | 16000 |
| 10/04/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 1000 |
| 09/04/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 20000 |
| 08/04/2026 | 98.69 | 99.13 | 98.69 | 99.13 | 52000 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 25/03/2026 | 98.59 | 98.64 | 98.59 | 98.64 | 13000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 20/03/2026 | 98.59 | 98.59 | 98.59 | 98.59 | 2000 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 17/03/2026 | 99.56 | 99.56 | 99.08 | 99.08 | 11000 |
| 16/03/2026 | 98.11 | 98.11 | 98.11 | 98.11 | 10000 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
| 09/03/2026 | 98.11 | 98.11 | 98.11 | 98.11 | 1000 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 05/03/2026 | 99.27 | 99.27 | 99.27 | 99.27 | 2000 |
| 04/03/2026 | 99.56 | 99.56 | 99.56 | 99.56 | 4000 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HBCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,69por USD
- HBCDO ARS
- 158.680,00
- HBCDD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0151686091
- Amortización
- AL VENCIMIENTO