Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 28/07/2026 | 102.40 | 103.50 | 102.40 | 103.50 | 25000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 23/07/2026 | 102.00 | 102.50 | 102.00 | 102.50 | 62000 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 16/07/2026 | 101.00 | 102.50 | 101.00 | 102.50 | 10000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 14/07/2026 | 100.80 | 102.35 | 100.80 | 102.35 | 8000 |
| 13/07/2026 | 101.65 | 102.15 | 101.65 | 102.15 | 5000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 07/07/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 2000 |
| 06/07/2026 | 101.00 | 102.15 | 100.25 | 102.15 | 24000 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 02/07/2026 | 100.50 | 102.10 | 100.50 | 102.10 | 22000 |
| 01/07/2026 | 102.00 | 102.75 | 102.00 | 102.75 | 12000 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 26/06/2026 | 101.90 | 102.05 | 101.90 | 102.05 | 15000 |
| 25/06/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 8000 |
| 24/06/2026 | 100.50 | 102.20 | 100.00 | 102.20 | 102000 |
| 23/06/2026 | 102.00 | 103.00 | 101.35 | 101.35 | 19000 |
| 22/06/2026 | 100.00 | 100.75 | 100.00 | 100.75 | 8000 |
| 19/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 43000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 17/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 9000 |
| 16/06/2026 | 101.00 | 101.50 | 100.50 | 100.75 | 66000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 11/06/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 4000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 04/06/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1000 |
| 03/06/2026 | 98.20 | 101.80 | 98.20 | 101.80 | 5000 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 01/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1000 |
| 29/05/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 26/05/2026 | 100.50 | 100.65 | 100.50 | 100.65 | 5000 |
| 22/05/2026 | 101.00 | 101.00 | 100.50 | 100.85 | 150000 |
| 21/05/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 2000 |
| 20/05/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 14000 |
| 19/05/2026 | 101.45 | 102.00 | 101.45 | 102.00 | 11000 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HBCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,69por USD
- HBCDO ARS
- 158.680,00
- HBCDD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0151686091
- Amortización
- AL VENCIMIENTO