Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 122428.22 | 130323.47 | 122428.22 | 125251.31 | 2135 |
| 15/12/2025 | 125157.21 | 125157.21 | 124639.64 | 124686.69 | 2003 |
| 12/12/2025 | 124686.69 | 124686.69 | 124686.69 | 124686.69 | 1 |
| 11/12/2025 | 124404.38 | 124404.38 | 121393.08 | 124216.18 | 794 |
| 10/12/2025 | 127039.27 | 127039.27 | 124686.69 | 126098.24 | 1042 |
| 09/12/2025 | 127039.27 | 127039.27 | 127039.27 | 127039.27 | 1014 |
| 05/12/2025 | 126474.65 | 126474.65 | 124216.18 | 124216.18 | 4279 |
| 04/12/2025 | 124404.38 | 124404.38 | 124404.38 | 124404.38 | 1924 |
| 03/12/2025 | 127039.27 | 127039.27 | 123275.14 | 123275.14 | 519 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 126756.96 | 0 |
| 01/12/2025 | 126756.96 | 126756.96 | 125157.21 | 126756.96 | 9349 |
| 28/11/2025 | 126992.22 | 126992.22 | 126098.24 | 126756.96 | 1535 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 125157.21 | 0 |
| 26/11/2025 | 125157.21 | 125157.21 | 125157.21 | 125157.21 | 2 |
| 25/11/2025 | 127509.79 | 128921.33 | 126098.24 | 128921.33 | 864 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 125862.98 | 0 |
| 20/11/2025 | 125627.72 | 125910.03 | 125627.72 | 125862.98 | 321 |
| 19/11/2025 | 134567.52 | 134567.52 | 124216.18 | 124216.18 | 232 |
| 18/11/2025 | 134473.42 | 134520.47 | 133617.08 | 133617.08 | 61 |
| 17/11/2025 | 135499.15 | 135499.15 | 127980.30 | 134191.11 | 922 |
| 14/11/2025 | 136157.87 | 136157.87 | 135969.66 | 135969.66 | 200 |
| 13/11/2025 | 136157.87 | 136157.87 | 136148.46 | 136148.46 | 526 |
| 12/11/2025 | 136261.38 | 136261.38 | 136251.97 | 136251.97 | 64 |
| 11/11/2025 | 138331.65 | 138331.65 | 133730.01 | 136440.18 | 441 |
| 10/11/2025 | 131744.43 | 137362.39 | 131744.43 | 137362.39 | 146 |
| 07/11/2025 | 134567.52 | 134567.52 | 132676.05 | 132676.05 | 1031 |
| 06/11/2025 | 136731.90 | 142095.78 | 134558.11 | 134558.11 | 68 |
| 05/11/2025 | 141992.26 | 148730.05 | 132807.80 | 132807.80 | 2045 |
| 04/11/2025 | 126286.45 | 137983.47 | 126286.45 | 137861.14 | 6343 |
| 03/11/2025 | 116838.49 | 116838.49 | 113337.85 | 113337.85 | 4 |
| 31/10/2025 | 112923.80 | 123275.14 | 112923.80 | 120452.05 | 9590 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 112923.80 | 0 |
| 29/10/2025 | 112923.80 | 112923.80 | 112923.80 | 112923.80 | 73 |
| 28/10/2025 | 113324.20 | 113324.20 | 113324.20 | 113324.20 | 50 |
| 27/10/2025 | 102855.02 | 110201.81 | 102855.02 | 110201.81 | 1503 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 102864.21 | 0 |
| 23/10/2025 | 101936.68 | 102864.21 | 101936.68 | 102864.21 | 596 |
| 22/10/2025 | 101936.68 | 102855.02 | 101936.68 | 102855.02 | 161 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 103323.38 | 0 |
| 20/10/2025 | 98538.79 | 119385.30 | 98538.79 | 103323.38 | 770 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 102441.77 | 0 |
| 16/10/2025 | 102441.77 | 102441.77 | 102441.77 | 102441.77 | 1000 |
| 15/10/2025 | 105610.07 | 105610.07 | 105610.07 | 105610.07 | 10 |
| 14/10/2025 | 103773.37 | 103773.37 | 102855.02 | 102855.02 | 1127 |
| 13/10/2025 | 102671.35 | 102671.35 | 102671.35 | 102671.35 | 32 |
| 09/10/2025 | 102864.21 | 102864.21 | 102855.02 | 102855.02 | 5336 |
| 08/10/2025 | 102864.21 | 102864.21 | 102855.02 | 102855.02 | 2510 |
| 07/10/2025 | 101936.68 | 101936.68 | 101936.68 | 101936.68 | 3919 |
| 06/10/2025 | 103773.37 | 103773.37 | 103773.37 | 103773.37 | 139 |
| 03/10/2025 | 99181.63 | 107446.77 | 99181.63 | 106528.42 | 3965 |
Cotización
- Último · ARS
- $ 157.990,00
- Variación diaria
- +3.290,00 +2,13%
- Apertura
- 155.500,00
- Mínimo
- 154.110,00
- Máximo
- 157.990,00
- Volumen
- 520
- Vol. promedio 30 días
- 1.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO