Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 128052.09 | 0 |
| 29/07/2026 | 134355.83 | 134355.83 | 128052.09 | 128052.09 | 633 |
| 28/07/2026 | 131164.80 | 131164.80 | 131164.80 | 131164.80 | 7 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 127507.18 | 0 |
| 24/07/2026 | 127502.31 | 127502.31 | 127502.31 | 127502.31 | 7 |
| 23/07/2026 | 127889.85 | 127889.85 | 125952.13 | 125952.13 | 257 |
| 22/07/2026 | 125952.13 | 125952.13 | 125952.13 | 125952.13 | 326 |
| 21/07/2026 | 131959.08 | 131959.08 | 126000.57 | 126000.57 | 222 |
| 20/07/2026 | 128858.72 | 131765.30 | 128858.72 | 131765.30 | 23 |
| 17/07/2026 | 125952.13 | 125952.13 | 125952.13 | 125952.13 | 1 |
| 16/07/2026 | 125952.13 | 125952.13 | 125952.13 | 125952.13 | 1 |
| 15/07/2026 | 126145.90 | 126145.90 | 126145.90 | 126145.90 | 1 |
| 14/07/2026 | 126920.99 | 126920.99 | 126049.01 | 126049.01 | 826 |
| 13/07/2026 | 126145.90 | 127696.08 | 125952.13 | 126339.67 | 14197 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 124227.55 | 0 |
| 08/07/2026 | 121117.50 | 124227.55 | 121117.50 | 124227.55 | 52 |
| 07/07/2026 | 119664.21 | 119664.21 | 119664.21 | 119664.21 | 1 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 124217.86 | 0 |
| 03/07/2026 | 121107.82 | 130883.64 | 121107.82 | 124217.86 | 505 |
| 02/07/2026 | 124004.71 | 125952.13 | 124004.71 | 125952.13 | 395 |
| 01/07/2026 | 120400.55 | 120400.55 | 120400.55 | 120400.55 | 500 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 116902.95 | 0 |
| 29/06/2026 | 116902.95 | 116902.95 | 116902.95 | 116902.95 | 1 |
| 26/06/2026 | 118685.66 | 118685.66 | 118685.66 | 118685.66 | 1 |
| 25/06/2026 | 117803.57 | 126519.12 | 117803.57 | 120399.08 | 206 |
| 24/06/2026 | 125465.59 | 131212.11 | 122688.11 | 122688.11 | 1984 |
| 23/06/2026 | 127275.74 | 127275.74 | 120676.83 | 127227.85 | 4331 |
| 22/06/2026 | 126423.34 | 126423.34 | 125944.47 | 125944.47 | 151 |
| 19/06/2026 | 126423.34 | 126892.64 | 123454.31 | 123454.31 | 53 |
| 18/06/2026 | 117803.57 | 123071.21 | 115888.06 | 123071.21 | 5503 |
| 17/06/2026 | 117899.34 | 121146.13 | 117899.34 | 117995.12 | 782 |
| 16/06/2026 | 122582.75 | 122582.75 | 117046.94 | 117046.94 | 1257 |
| 12/06/2026 | 122582.75 | 122582.75 | 117612.02 | 122582.75 | 303 |
| 11/06/2026 | 123071.21 | 123071.21 | 123071.21 | 123071.21 | 1 |
| 10/06/2026 | 117995.12 | 120092.60 | 115648.63 | 119719.07 | 12975 |
| 09/06/2026 | 119240.20 | 119240.20 | 118761.32 | 118761.32 | 1100 |
| 08/06/2026 | 117803.57 | 122592.33 | 117803.57 | 122592.33 | 1650 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 115888.06 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 115888.06 | 0 |
| 03/06/2026 | 115888.06 | 115888.06 | 115888.06 | 115888.06 | 545 |
| 02/06/2026 | 115121.86 | 117324.69 | 115121.86 | 115888.06 | 1170 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 113206.36 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 113206.36 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 113206.36 | 0 |
| 27/05/2026 | 113206.36 | 113206.36 | 113206.36 | 113206.36 | 1 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 110635.96 | 0 |
| 22/05/2026 | 110635.96 | 110635.96 | 110635.96 | 110635.96 | 11 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 114130.92 | 0 |
| 20/05/2026 | 109395.20 | 115078.07 | 109395.20 | 114130.92 | 1217 |
| 19/05/2026 | 109499.38 | 115078.07 | 109395.20 | 115078.07 | 2000 |
Cotización
- Último · ARS
- $ 128.200,00
- Variación diaria
- -1.810,00 -1,39%
- Apertura
- 127.500,00
- Mínimo
- 127.500,00
- Máximo
- 128.200,00
- Volumen
- 287
- Vol. promedio 30 días
- 1.958
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,72por USD
- GOC4O ARS
- 128.200,00
- GOC4D USD
- 81,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund