Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 127500.00 | 128200.00 | 127500.00 | 128200.00 | 287 |
| 08/10/2026 | 127500.00 | 132790.00 | 127500.00 | 130010.00 | 1486 |
| 07/10/2026 | 132890.00 | 132900.00 | 128000.00 | 131000.00 | 1084 |
| 06/10/2026 | 134000.00 | 134000.00 | 130100.00 | 132890.00 | 742 |
| 05/10/2026 | 133990.00 | 133990.00 | 130110.00 | 132590.00 | 1203 |
| 02/10/2026 | 134000.00 | 134000.00 | 130100.00 | 132800.00 | 2253 |
| 01/10/2026 | 134000.00 | 134000.00 | 126400.00 | 130100.00 | 2915 |
| 30/09/2026 | 136500.00 | 136500.00 | 133600.00 | 133600.00 | 130 |
| 29/09/2026 | 135800.00 | 135800.00 | 134600.00 | 134600.00 | 420 |
| 28/09/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 1 |
| 25/09/2026 | 138000.00 | 138000.00 | 138000.00 | 138000.00 | 1 |
| 24/09/2026 | 135423.88 | 135423.88 | 128598.28 | 132159.46 | 2622 |
| 23/09/2026 | 136749.43 | 136749.43 | 135522.80 | 136610.94 | 299 |
| 22/09/2026 | 137798.00 | 137798.00 | 136670.29 | 136670.29 | 973 |
| 21/09/2026 | 138490.45 | 138490.45 | 131565.93 | 135483.23 | 2018 |
| 18/09/2026 | 131368.09 | 133544.37 | 130082.11 | 133148.68 | 4900 |
| 17/09/2026 | 126619.84 | 131565.93 | 126520.92 | 131565.93 | 11174 |
| 16/09/2026 | 138490.45 | 138490.45 | 128598.28 | 129696.31 | 2688 |
| 15/09/2026 | 128598.28 | 135522.80 | 128598.28 | 135522.80 | 3883 |
| 14/09/2026 | 128598.28 | 130576.71 | 128598.28 | 130576.71 | 3453 |
| 11/09/2026 | 135720.65 | 135720.65 | 130576.71 | 130824.02 | 385 |
| 10/09/2026 | 128598.28 | 132060.54 | 128598.28 | 132060.54 | 151 |
| 09/09/2026 | 130774.56 | 133356.42 | 130774.56 | 130784.45 | 11772 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 128598.28 | 0 |
| 07/09/2026 | 128598.28 | 131664.85 | 128598.28 | 128598.28 | 420 |
| 04/09/2026 | 135127.11 | 137501.24 | 128400.44 | 131575.82 | 391 |
| 03/09/2026 | 138490.45 | 138490.45 | 135127.11 | 135127.11 | 1701 |
| 02/09/2026 | 128993.97 | 136116.33 | 128993.97 | 136066.87 | 1262 |
| 01/09/2026 | 140449.11 | 140449.11 | 131150.46 | 131150.46 | 4512 |
| 31/08/2026 | 140449.11 | 140449.11 | 131565.93 | 137699.08 | 3285 |
| 28/08/2026 | 140468.89 | 140468.89 | 133059.65 | 138391.53 | 288 |
| 27/08/2026 | 141458.11 | 143931.15 | 139914.93 | 139914.93 | 34 |
| 26/08/2026 | 142421.48 | 142421.48 | 135080.17 | 135080.17 | 121 |
| 25/08/2026 | 142421.48 | 142421.48 | 136939.97 | 136939.97 | 562 |
| 24/08/2026 | 130185.96 | 139974.38 | 130185.96 | 138995.54 | 5796 |
| 21/08/2026 | 136059.01 | 136059.01 | 133611.91 | 133611.91 | 1158 |
| 20/08/2026 | 131164.80 | 131164.80 | 130969.03 | 130969.03 | 89 |
| 19/08/2026 | 134590.75 | 136254.78 | 130783.05 | 131654.22 | 1150 |
| 18/08/2026 | 130185.96 | 138016.70 | 130185.96 | 130783.05 | 940 |
| 14/08/2026 | 133611.91 | 137037.85 | 133318.25 | 133709.79 | 1510 |
| 13/08/2026 | 139484.96 | 139484.96 | 130185.96 | 130185.96 | 7405 |
| 12/08/2026 | 135080.17 | 135080.17 | 130381.73 | 133611.91 | 73 |
| 11/08/2026 | 139191.31 | 142421.48 | 131164.80 | 131164.80 | 3468 |
| 10/08/2026 | 138506.12 | 138506.12 | 138202.68 | 138202.68 | 109 |
| 07/08/2026 | 130185.96 | 135080.17 | 127249.44 | 134101.33 | 4327 |
| 06/08/2026 | 129999.98 | 129999.98 | 129999.98 | 129999.98 | 300 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 128218.49 | 0 |
| 04/08/2026 | 127738.86 | 128218.49 | 127738.86 | 128218.49 | 210 |
| 03/08/2026 | 127445.20 | 127445.20 | 127445.20 | 127445.20 | 229 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 128052.09 | 0 |
Cotización
- Último · ARS
- $ 128.200,00
- Variación diaria
- -1.810,00 -1,39%
- Apertura
- 127.500,00
- Mínimo
- 127.500,00
- Máximo
- 128.200,00
- Volumen
- 287
- Vol. promedio 30 días
- 1.958
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,72por USD
- GOC4O ARS
- 128.200,00
- GOC4D USD
- 81,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund