Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.05 | 99.02 | 98.05 | 99.02 | 15545 |
| 02/03/2026 | 98.49 | 98.53 | 98.05 | 98.05 | 7353 |
| 27/02/2026 | 97.76 | 97.90 | 97.18 | 97.90 | 31551 |
| 26/02/2026 | 99.02 | 99.02 | 97.08 | 97.71 | 37462 |
| 25/02/2026 | 97.27 | 98.92 | 97.22 | 98.92 | 26325 |
| 24/02/2026 | 98.58 | 99.02 | 98.53 | 98.92 | 10440 |
| 23/02/2026 | 97.27 | 98.73 | 97.27 | 97.81 | 5761 |
| 20/02/2026 | 97.08 | 98.53 | 97.08 | 98.53 | 20724 |
| 19/02/2026 | 97.08 | 98.53 | 97.08 | 98.53 | 13494 |
| 18/02/2026 | 96.79 | 97.95 | 96.79 | 97.95 | 8371 |
| 13/02/2026 | 97.86 | 97.95 | 96.59 | 97.95 | 27121 |
| 12/02/2026 | 97.76 | 97.76 | 96.59 | 96.59 | 12611 |
| 11/02/2026 | 98.05 | 98.05 | 96.69 | 96.74 | 10172 |
| 10/02/2026 | 98.00 | 98.05 | 97.95 | 98.05 | 5276 |
| 09/02/2026 | 97.95 | 98.05 | 96.11 | 96.12 | 16225 |
| 06/02/2026 | 96.98 | 97.90 | 96.74 | 97.90 | 4069 |
| 05/02/2026 | 98.00 | 98.00 | 96.59 | 96.88 | 44592 |
| 04/02/2026 | 96.59 | 98.05 | 96.59 | 97.08 | 12776 |
| 03/02/2026 | 98.05 | 98.05 | 96.16 | 96.59 | 2742 |
| 02/02/2026 | 97.81 | 98.00 | 97.47 | 97.47 | 2945 |
| 30/01/2026 | 97.27 | 98.00 | 97.08 | 98.00 | 14243 |
| 29/01/2026 | 97.07 | 97.27 | 96.59 | 97.27 | 6329 |
| 28/01/2026 | 97.07 | 97.22 | 96.11 | 96.88 | 44850 |
| 27/01/2026 | 96.98 | 96.98 | 96.11 | 96.50 | 17704 |
| 26/01/2026 | 96.35 | 97.22 | 96.35 | 97.13 | 12216 |
| 23/01/2026 | 96.20 | 97.07 | 96.20 | 96.93 | 1065 |
| 22/01/2026 | 96.11 | 96.50 | 96.11 | 96.11 | 26624 |
| 21/01/2026 | 96.01 | 96.35 | 96.01 | 96.11 | 45084 |
| 20/01/2026 | 96.69 | 96.69 | 94.75 | 96.01 | 51785 |
| 19/01/2026 | 96.50 | 96.69 | 96.35 | 96.69 | 77367 |
| 16/01/2026 | 96.11 | 96.69 | 96.11 | 96.50 | 64860 |
| 15/01/2026 | 96.59 | 97.07 | 96.11 | 96.11 | 71487 |
| 14/01/2026 | 96.11 | 96.11 | 95.62 | 96.11 | 8744 |
| 13/01/2026 | 97.07 | 97.08 | 95.82 | 96.11 | 9171 |
| 12/01/2026 | 95.77 | 97.37 | 95.77 | 96.11 | 5044 |
| 09/01/2026 | 96.11 | 97.08 | 95.62 | 97.08 | 21509 |
| 08/01/2026 | 97.08 | 97.08 | 95.72 | 96.59 | 22552 |
| 07/01/2026 | 96.59 | 96.88 | 96.50 | 96.59 | 15522 |
| 06/01/2026 | 95.90 | 96.01 | 95.72 | 96.01 | 9783 |
| 05/01/2026 | 96.58 | 96.69 | 95.23 | 96.18 | 15482 |
| 02/01/2026 | 95.53 | 96.58 | 95.53 | 96.58 | 4156 |
| 30/12/2025 | 96.88 | 96.88 | 95.14 | 96.11 | 5219 |
| 29/12/2025 | 95.43 | 96.59 | 95.14 | 96.59 | 19400 |
| 26/12/2025 | 94.76 | 97.52 | 94.76 | 97.52 | 8071 |
| 24/12/2025 | 96.11 | 96.11 | 96.11 | 96.11 | 203 |
| 23/12/2025 | 95.62 | 96.59 | 95.14 | 95.14 | 33651 |
| 22/12/2025 | 95.24 | 95.67 | 93.68 | 94.65 | 57114 |
| 19/12/2025 | 96.79 | 96.79 | 95.72 | 96.79 | 5939 |
| 18/12/2025 | 96.11 | 97.08 | 95.38 | 96.11 | 119744 |
| 17/12/2025 | 95.14 | 97.56 | 95.14 | 96.79 | 13998 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO