Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 88.80 | 90.71 | 86.52 | 90.71 | 5914 |
| 02/12/2024 | 89.44 | 90.26 | 88.63 | 90.26 | 24432 |
| 29/11/2024 | 89.35 | 90.26 | 89.35 | 90.26 | 66813 |
| 28/11/2024 | 91.08 | 91.08 | 90.25 | 90.26 | 44135 |
| 27/11/2024 | 89.80 | 89.80 | 88.89 | 89.35 | 55786 |
| 26/11/2024 | 89.35 | 90.26 | 89.35 | 90.26 | 107749 |
| 25/11/2024 | 89.35 | 89.80 | 89.35 | 89.80 | 53078 |
| 22/11/2024 | 91.62 | 92.54 | 89.85 | 89.85 | 941 |
| 21/11/2024 | 89.44 | 91.12 | 89.35 | 91.12 | 540 |
| 20/11/2024 | 89.35 | 91.62 | 89.35 | 90.26 | 4341 |
| 19/11/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 99 |
| 15/11/2024 | 89.80 | 91.12 | 89.80 | 90.26 | 3952 |
| 14/11/2024 | 91.62 | 91.62 | 90.26 | 90.26 | 8412 |
| 13/11/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 409 |
| 11/11/2024 | 90.35 | 91.62 | 89.80 | 91.17 | 12856 |
| 08/11/2024 | 90.26 | 91.12 | 90.26 | 91.12 | 2790 |
| 07/11/2024 | 90.39 | 90.39 | 90.36 | 90.39 | 181 |
| 06/11/2024 | 90.17 | 91.62 | 89.89 | 90.36 | 1100 |
| 05/11/2024 | 90.26 | 90.35 | 89.80 | 90.26 | 19421 |
| 04/11/2024 | 91.99 | 91.99 | 90.71 | 91.31 | 5258 |
| 01/11/2024 | 91.08 | 92.45 | 89.48 | 92.45 | 2171 |
| 31/10/2024 | 91.12 | 91.12 | 91.12 | 91.12 | 98 |
| 30/10/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 500 |
| 29/10/2024 | 92.08 | 92.81 | 91.12 | 91.12 | 3675 |
| 28/10/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 24348 |
| 25/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 1701 |
| 24/10/2024 | 91.17 | 91.17 | 89.10 | 90.71 | 2000 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 22/10/2024 | 92.08 | 92.08 | 90.71 | 90.71 | 38050 |
| 21/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 25000 |
| 18/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 26000 |
| 17/10/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 81746 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO