Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98.80 | 98.80 | 98.80 | 98.80 | 1 |
| 08/10/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 1501 |
| 07/10/2026 | 98.90 | 98.90 | 98.90 | 98.90 | 100 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 02/10/2026 | 97.20 | 98.20 | 97.10 | 98.20 | 2171 |
| 01/10/2026 | 98.00 | 98.00 | 97.20 | 97.20 | 100 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 29/09/2026 | 97.10 | 97.10 | 97.10 | 97.10 | 62 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 96.80 | 0 |
| 25/09/2026 | 98.30 | 98.30 | 96.80 | 96.80 | 3230 |
| 24/09/2026 | 98.30 | 100.00 | 98.30 | 100.00 | 405 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 22/09/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1066 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 18/09/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 102 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 16/09/2026 | 98.80 | 98.80 | 98.59 | 98.59 | 1633 |
| 15/09/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 2000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.35 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.35 | 0 |
| 10/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 196 |
| 09/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 362 |
| 08/09/2026 | 99.20 | 99.20 | 99.20 | 99.20 | 342 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 98,80
- Variación diaria
- +0,60 +0,61%
- Apertura
- 98,80
- Mínimo
- 98,80
- Máximo
- 98,80
- Volumen
- 1
- Vol. promedio 30 días
- 571
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EOC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/08/2026
- Vencimiento
- 28/02/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- EOC1O ARS
- 152.000,00
- EOC1D USD
- 98,80
CCL
$ 1.581,19por USD
- EOC1O ARS
- 152.000,00
- EOC1C USD
- 96,13
Condiciones del instrumento
- ISIN
- AR0729695640
- Amortización
- AL VENCIMIENTO