Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 150940.00 | 151000.00 | 148510.00 | 150670.00 | 57704 |
| 08/10/2026 | 152500.00 | 152500.00 | 147910.00 | 150100.00 | 81745 |
| 07/10/2026 | 153290.00 | 153290.00 | 150150.00 | 150600.00 | 28609 |
| 06/10/2026 | 151200.00 | 151380.00 | 150310.00 | 151190.00 | 31710 |
| 05/10/2026 | 152500.00 | 152500.00 | 147300.00 | 151200.00 | 162052 |
| 02/10/2026 | 151200.00 | 152600.00 | 150200.00 | 151320.00 | 55967 |
| 01/10/2026 | 151780.00 | 152850.00 | 150500.00 | 152850.00 | 62226 |
| 30/09/2026 | 153490.00 | 153490.00 | 151000.00 | 151300.00 | 66589 |
| 29/09/2026 | 153690.00 | 153690.00 | 151210.00 | 151800.00 | 34049 |
| 28/09/2026 | 153000.00 | 153000.00 | 151100.00 | 152810.00 | 18583 |
| 25/09/2026 | 152500.00 | 153090.00 | 151100.00 | 152900.00 | 11979 |
| 24/09/2026 | 152640.00 | 152640.00 | 151210.00 | 152400.00 | 17440 |
| 23/09/2026 | 152100.00 | 152300.00 | 151130.00 | 152300.00 | 11622 |
| 22/09/2026 | 152800.00 | 152800.00 | 150790.00 | 151990.00 | 95221 |
| 21/09/2026 | 152150.00 | 152150.00 | 151500.00 | 151500.00 | 75090 |
| 18/09/2026 | 151320.00 | 152500.00 | 151010.00 | 151980.00 | 192167 |
| 17/09/2026 | 152780.00 | 152780.00 | 151210.00 | 151950.00 | 58303 |
| 16/09/2026 | 152900.00 | 152900.00 | 151400.00 | 151950.00 | 101355 |
| 15/09/2026 | 151900.00 | 151900.00 | 150100.00 | 151650.00 | 118423 |
| 14/09/2026 | 153890.00 | 153890.00 | 151600.00 | 151780.00 | 159111 |
| 11/09/2026 | 152000.00 | 153070.00 | 151500.00 | 152300.00 | 62050 |
| 10/09/2026 | 152990.00 | 152990.00 | 151400.00 | 151610.00 | 18295 |
| 09/09/2026 | 153000.00 | 153000.00 | 149800.00 | 152100.00 | 114785 |
| 08/09/2026 | 152000.00 | 152000.00 | 150060.00 | 151630.00 | 45943 |
| 07/09/2026 | 152500.00 | 153000.00 | 150000.00 | 151800.00 | 95533 |
| 04/09/2026 | 151700.00 | 152200.00 | 151200.00 | 151540.00 | 68758 |
| 03/09/2026 | 153000.00 | 153000.00 | 151000.00 | 151660.00 | 59992 |
| 02/09/2026 | 154100.00 | 154100.00 | 151560.00 | 152070.00 | 38920 |
| 01/09/2026 | 153130.00 | 153500.00 | 152100.00 | 152100.00 | 133473 |
| 31/08/2026 | 153130.00 | 153130.00 | 152470.00 | 152780.00 | 37912 |
| 28/08/2026 | 154290.00 | 154300.00 | 152600.00 | 153060.00 | 111657 |
| 27/08/2026 | 154940.00 | 154950.00 | 152620.00 | 152790.00 | 73769 |
| 26/08/2026 | 153000.00 | 154920.00 | 153000.00 | 153680.00 | 101406 |
| 25/08/2026 | 153990.00 | 153990.00 | 152700.00 | 153400.00 | 93649 |
| 24/08/2026 | 154000.00 | 154000.00 | 152500.00 | 153100.00 | 69525 |
| 21/08/2026 | 152000.00 | 153290.00 | 151900.00 | 152490.00 | 67867 |
| 20/08/2026 | 152050.00 | 152500.00 | 151050.00 | 152440.00 | 139016 |
| 19/08/2026 | 151770.00 | 154000.00 | 150850.00 | 152050.00 | 97286 |
| 18/08/2026 | 153200.00 | 153200.00 | 151710.00 | 151770.00 | 51053 |
| 14/08/2026 | 153990.00 | 153990.00 | 151700.00 | 151700.00 | 184659 |
| 13/08/2026 | 154630.00 | 154630.00 | 152300.00 | 152320.00 | 72510 |
| 12/08/2026 | 152700.00 | 152990.00 | 152110.00 | 152820.00 | 117413 |
| 11/08/2026 | 154190.00 | 154190.00 | 152000.00 | 152580.00 | 199333 |
| 10/08/2026 | 152000.00 | 152960.00 | 152000.00 | 152100.00 | 150433 |
| 07/08/2026 | 154000.00 | 154000.00 | 152010.00 | 152700.00 | 109903 |
| 06/08/2026 | 152790.00 | 152790.00 | 151610.00 | 151910.00 | 194550 |
| 05/08/2026 | 154300.00 | 154300.00 | 150600.00 | 152210.00 | 333038 |
| 04/08/2026 | 153630.00 | 153630.00 | 151720.00 | 152160.00 | 133281 |
| 03/08/2026 | 151050.00 | 152400.00 | 151050.00 | 152400.00 | 46973 |
| 31/07/2026 | 151310.00 | 152490.00 | 151010.00 | 151800.00 | 142118 |
Cotización
- Último · ARS
- $ 150.670,00
- Variación diaria
- +570,00 +0,38%
- Apertura
- 150.940,00
- Mínimo
- 148.510,00
- Máximo
- 151.000,00
- Volumen
- 57.704
- Vol. promedio 30 días
- 69.104
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,76por USD
- DNCBO ARS
- 150.670,00
- DNCBD USD
- 97,41
CCL
$ 1.578,36por USD
- DNCBO ARS
- 150.670,00
- DNCBC USD
- 95,46
Condiciones del instrumento
- ISIN
- AR0585477562
- Amortización
- AL VENCIMIENTO