Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 97.70 | 97.90 | 97.30 | 97.41 | 348002 |
| 08/10/2026 | 98.24 | 98.24 | 97.00 | 97.72 | 324195 |
| 07/10/2026 | 98.00 | 98.10 | 97.60 | 98.00 | 258284 |
| 06/10/2026 | 97.25 | 98.65 | 97.25 | 98.00 | 455814 |
| 05/10/2026 | 98.70 | 98.70 | 97.91 | 98.30 | 315518 |
| 02/10/2026 | 98.00 | 98.28 | 96.50 | 98.25 | 64703 |
| 01/10/2026 | 98.00 | 98.40 | 97.25 | 98.20 | 108344 |
| 30/09/2026 | 98.00 | 98.50 | 97.80 | 98.10 | 457136 |
| 29/09/2026 | 98.67 | 98.67 | 97.66 | 97.80 | 191656 |
| 28/09/2026 | 97.90 | 98.49 | 95.01 | 98.43 | 196375 |
| 25/09/2026 | 98.58 | 98.58 | 97.91 | 97.91 | 140795 |
| 24/09/2026 | 98.60 | 98.60 | 98.10 | 98.45 | 216559 |
| 23/09/2026 | 98.85 | 98.85 | 98.30 | 98.39 | 126384 |
| 22/09/2026 | 99.24 | 99.24 | 98.50 | 98.62 | 117763 |
| 21/09/2026 | 98.90 | 99.00 | 98.75 | 98.99 | 382632 |
| 18/09/2026 | 99.14 | 99.14 | 98.50 | 98.90 | 281591 |
| 17/09/2026 | 99.17 | 99.17 | 98.75 | 99.09 | 164835 |
| 16/09/2026 | 99.39 | 99.39 | 98.76 | 98.85 | 662199 |
| 15/09/2026 | 98.99 | 99.13 | 98.76 | 99.04 | 147901 |
| 14/09/2026 | 99.00 | 99.20 | 98.85 | 98.97 | 1180034 |
| 11/09/2026 | 99.15 | 99.15 | 98.67 | 98.75 | 533407 |
| 10/09/2026 | 99.40 | 99.40 | 98.75 | 98.99 | 497290 |
| 09/09/2026 | 99.50 | 99.50 | 99.00 | 99.14 | 474008 |
| 08/09/2026 | 99.97 | 99.97 | 99.15 | 99.23 | 510489 |
| 07/09/2026 | 99.80 | 99.80 | 99.16 | 99.43 | 965022 |
| 04/09/2026 | 99.10 | 99.50 | 98.80 | 99.50 | 499189 |
| 03/09/2026 | 99.45 | 99.45 | 98.79 | 99.03 | 361072 |
| 02/09/2026 | 99.27 | 99.40 | 99.15 | 99.17 | 126175 |
| 01/09/2026 | 99.32 | 99.64 | 99.20 | 99.26 | 877539 |
| 31/08/2026 | 99.70 | 99.70 | 99.33 | 99.45 | 114506 |
| 28/08/2026 | 99.39 | 99.53 | 99.22 | 99.31 | 93901 |
| 27/08/2026 | 99.90 | 99.90 | 99.35 | 99.39 | 194848 |
| 26/08/2026 | 99.75 | 99.75 | 99.26 | 99.60 | 471198 |
| 25/08/2026 | 99.75 | 99.75 | 99.15 | 99.53 | 277729 |
| 24/08/2026 | 99.67 | 99.67 | 99.10 | 99.50 | 159482 |
| 21/08/2026 | 99.31 | 99.99 | 99.31 | 99.38 | 188264 |
| 20/08/2026 | 100.65 | 100.65 | 99.30 | 99.50 | 371946 |
| 19/08/2026 | 99.92 | 99.99 | 99.30 | 99.85 | 185328 |
| 18/08/2026 | 100.00 | 100.00 | 99.60 | 99.60 | 737987 |
| 14/08/2026 | 100.05 | 100.05 | 99.90 | 99.99 | 850748 |
| 13/08/2026 | 100.10 | 100.10 | 99.90 | 100.00 | 206203 |
| 12/08/2026 | 100.10 | 100.10 | 99.90 | 100.00 | 212999 |
| 11/08/2026 | 100.15 | 100.15 | 99.91 | 100.05 | 438685 |
| 10/08/2026 | 100.10 | 100.15 | 99.99 | 99.99 | 1304332 |
| 07/08/2026 | 100.00 | 100.00 | 99.79 | 99.97 | 202030 |
| 06/08/2026 | 100.00 | 100.00 | 99.90 | 99.99 | 260262 |
| 05/08/2026 | 100.10 | 100.10 | 99.90 | 100.00 | 452284 |
| 04/08/2026 | 100.10 | 100.10 | 99.70 | 100.00 | 310203 |
| 03/08/2026 | 100.10 | 100.10 | 99.90 | 99.90 | 245018 |
| 31/07/2026 | 100.15 | 100.15 | 99.93 | 100.00 | 236746 |
Cotización
- Último · MEP
- USD 97,41
- Variación diaria
- -0,31 -0,32%
- Apertura
- 97,70
- Mínimo
- 97,30
- Máximo
- 97,90
- Volumen
- 348.002
- Vol. promedio 30 días
- 325.974
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,76por USD
- DNCBO ARS
- 150.670,00
- DNCBD USD
- 97,41
CCL
$ 1.578,36por USD
- DNCBO ARS
- 150.670,00
- DNCBC USD
- 95,46
Condiciones del instrumento
- ISIN
- AR0585477562
- Amortización
- AL VENCIMIENTO