Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 97.00 | 97.00 | 95.46 | 95.46 | 59 |
| 08/10/2026 | 95.28 | 95.28 | 94.00 | 94.00 | 90 |
| 07/10/2026 | 95.24 | 95.24 | 93.50 | 93.50 | 67 |
| 06/10/2026 | 95.50 | 95.50 | 94.20 | 94.20 | 1013 |
| 05/10/2026 | 95.49 | 95.49 | 95.34 | 95.34 | 29 |
| 02/10/2026 | 95.00 | 95.00 | 93.00 | 93.00 | 1379 |
| 01/10/2026 | 95.00 | 95.00 | 94.00 | 94.00 | 528 |
| 30/09/2026 | 94.99 | 94.99 | 94.00 | 94.50 | 8690 |
| 29/09/2026 | 94.50 | 94.50 | 94.46 | 94.49 | 3646 |
| 28/09/2026 | 92.00 | 92.00 | 92.00 | 92.00 | 30000 |
| 25/09/2026 | 94.49 | 94.49 | 94.40 | 94.49 | 772 |
| 24/09/2026 | 95.00 | 95.49 | 94.25 | 94.40 | 1172 |
| 23/09/2026 | 94.50 | 94.50 | 94.50 | 94.50 | 20035 |
| 22/09/2026 | 94.50 | 94.50 | 94.50 | 94.50 | 26511 |
| 21/09/2026 | 95.00 | 95.00 | 94.76 | 94.95 | 98390 |
| 18/09/2026 | 95.30 | 95.30 | 95.00 | 95.20 | 1187 |
| 17/09/2026 | 95.00 | 95.25 | 95.00 | 95.25 | 19756 |
| 16/09/2026 | 95.27 | 95.27 | 94.80 | 95.15 | 5630 |
| 15/09/2026 | 94.51 | 95.19 | 94.51 | 95.12 | 2839 |
| 14/09/2026 | 95.50 | 95.50 | 95.50 | 95.50 | 4 |
| 11/09/2026 | 95.78 | 95.78 | 94.21 | 94.50 | 16019 |
| 10/09/2026 | 95.00 | 95.00 | 94.20 | 94.20 | 61695 |
| 09/09/2026 | 95.00 | 95.49 | 94.50 | 95.00 | 78146 |
| 08/09/2026 | 95.65 | 95.74 | 95.00 | 95.28 | 78026 |
| 07/09/2026 | 95.50 | 95.50 | 95.00 | 95.00 | 66955 |
| 04/09/2026 | 96.35 | 96.35 | 94.50 | 94.85 | 17349 |
| 03/09/2026 | 96.00 | 96.00 | 95.00 | 95.00 | 20038 |
| 02/09/2026 | 96.50 | 96.50 | 95.00 | 96.00 | 99563 |
| 01/09/2026 | 96.85 | 96.85 | 95.50 | 95.65 | 7963 |
| 31/08/2026 | 96.45 | 96.45 | 96.45 | 96.45 | 1586 |
| 28/08/2026 | 95.30 | 95.98 | 94.75 | 95.98 | 792 |
| 27/08/2026 | 96.12 | 96.17 | 95.40 | 95.40 | 934 |
| 26/08/2026 | 96.33 | 96.33 | 95.40 | 95.40 | 515 |
| 25/08/2026 | 95.97 | 95.99 | 95.50 | 95.99 | 2278 |
| 24/08/2026 | 96.00 | 96.49 | 95.55 | 95.57 | 8546 |
| 21/08/2026 | 96.49 | 96.49 | 96.49 | 96.49 | 400 |
| 20/08/2026 | 96.44 | 96.44 | 96.44 | 96.44 | 37 |
| 19/08/2026 | 96.62 | 96.62 | 95.95 | 96.30 | 3495 |
| 18/08/2026 | 96.51 | 96.51 | 96.00 | 96.14 | 26221 |
| 14/08/2026 | 96.30 | 96.97 | 96.30 | 96.55 | 10912 |
| 13/08/2026 | 96.15 | 96.65 | 96.10 | 96.65 | 3415 |
| 12/08/2026 | 96.63 | 96.63 | 96.30 | 96.52 | 8900 |
| 11/08/2026 | 96.50 | 96.75 | 96.39 | 96.48 | 13797 |
| 10/08/2026 | 96.60 | 96.60 | 96.40 | 96.40 | 4103 |
| 07/08/2026 | 97.10 | 97.10 | 96.10 | 97.09 | 1522 |
| 06/08/2026 | 97.00 | 97.00 | 96.74 | 96.74 | 1099 |
| 05/08/2026 | 96.64 | 96.64 | 96.50 | 96.50 | 3100 |
| 04/08/2026 | 96.70 | 96.70 | 96.42 | 96.50 | 5468 |
| 03/08/2026 | 96.50 | 96.88 | 96.25 | 96.25 | 18273 |
| 31/07/2026 | 96.74 | 96.74 | 96.74 | 96.74 | 237 |
Cotización
- Último · CCL
- USD 95,46
- Variación diaria
- +1,46 +1,55%
- Apertura
- 97,00
- Mínimo
- 95,46
- Máximo
- 97,00
- Volumen
- 59
- Vol. promedio 30 días
- 13.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCBC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,76por USD
- DNCBO ARS
- 150.670,00
- DNCBD USD
- 97,41
CCL
$ 1.578,36por USD
- DNCBO ARS
- 150.670,00
- DNCBC USD
- 95,46
Condiciones del instrumento
- ISIN
- AR0585477562
- Amortización
- AL VENCIMIENTO