Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 92.08 | 92.08 | 88.44 | 91.63 | 5483 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 88.44 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 88.44 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 88.44 | 0 |
| 26/09/2025 | 88.44 | 88.44 | 88.44 | 88.44 | 7 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 87.52 | 0 |
| 24/09/2025 | 87.52 | 87.52 | 87.52 | 87.52 | 37 |
| 23/09/2025 | 88.89 | 88.89 | 88.44 | 88.44 | 19 |
| 22/09/2025 | 87.98 | 87.98 | 83.88 | 83.88 | 5112 |
| 19/09/2025 | 87.52 | 87.52 | 87.52 | 87.52 | 2000 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 89.35 | 0 |
| 17/09/2025 | 91.99 | 91.99 | 89.35 | 89.35 | 1062 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 15/09/2025 | 93.00 | 93.00 | 91.17 | 91.99 | 362 |
| 12/09/2025 | 91.17 | 93.82 | 91.17 | 93.00 | 9102 |
| 11/09/2025 | 93.41 | 93.41 | 93.22 | 93.22 | 196 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 09/09/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 2 |
| 08/09/2025 | 93.45 | 93.45 | 91.17 | 91.17 | 2246 |
| 05/09/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 1 |
| 04/09/2025 | 93.31 | 93.36 | 92.08 | 93.36 | 1618 |
| 03/09/2025 | 92.63 | 93.27 | 92.63 | 93.22 | 10010 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 18/08/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 2 |
| 14/08/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 |
| 13/08/2025 | 97.51 | 97.51 | 93.91 | 93.91 | 1835 |
| 12/08/2025 | 94.82 | 95.23 | 94.82 | 95.23 | 1523 |
| 11/08/2025 | 94.04 | 96.46 | 94.04 | 96.46 | 559 |
| 08/08/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 18 |
| 07/08/2025 | 93.91 | 94.77 | 93.91 | 94.18 | 3301 |
| 06/08/2025 | 96.60 | 97.05 | 93.63 | 93.91 | 3753 |
| 05/08/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 93.91 | 0 |
| 01/08/2025 | 93.91 | 93.91 | 93.91 | 93.91 | 101 |
| 31/07/2025 | 91.17 | 93.91 | 91.17 | 93.91 | 3357 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 94.36 | 0 |
| 29/07/2025 | 91.17 | 94.36 | 91.17 | 94.36 | 4224 |
| 28/07/2025 | 98.47 | 98.47 | 97.10 | 97.10 | 222 |
| 25/07/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 43 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 98.37 | 0 |
Cotización
- Último · CCL
- USD 99,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO