Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 90.17 | 0 |
| 30/04/2025 | 87.30 | 90.17 | 87.30 | 90.17 | 51873 |
| 29/04/2025 | 85.66 | 85.66 | 84.76 | 84.76 | 550 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 94.92 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 94.92 | 0 |
| 24/04/2025 | 94.92 | 94.92 | 94.92 | 94.92 | 4 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 16/04/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 100 |
| 15/04/2025 | 86.72 | 86.72 | 86.72 | 86.72 | 310 |
| 14/04/2025 | 86.29 | 86.29 | 86.29 | 86.29 | 5 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 27/03/2025 | 86.29 | 86.29 | 86.29 | 86.29 | 500 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 89.74 | 0 |
| 18/03/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 491 |
| 17/03/2025 | 86.63 | 86.63 | 86.63 | 86.63 | 491 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 11/03/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 314 |
| 10/03/2025 | 89.22 | 89.27 | 89.22 | 89.27 | 1321 |
| 07/03/2025 | 88.88 | 88.88 | 88.88 | 88.88 | 1050 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 88.79 | 0 |
| 05/03/2025 | 88.79 | 88.79 | 88.79 | 88.79 | 224 |
| 28/02/2025 | 88.70 | 88.70 | 88.70 | 88.70 | 41 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 25/02/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 87.15 | 0 |
| 21/02/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 500 |
| 20/02/2025 | 88.01 | 88.45 | 88.01 | 88.45 | 568 |
| 19/02/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 584 |
| 18/02/2025 | 88.01 | 88.01 | 87.58 | 87.58 | 526 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
Cotización
- Último · MEP
- USD 93,07
- Variación diaria
- +2,42 +2,67%
- Apertura
- 93,07
- Mínimo
- 93,07
- Máximo
- 93,07
- Volumen
- 100
- Vol. promedio 30 días
- 502
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%