Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 27/07/2026 | 89.84 | 89.84 | 89.84 | 89.84 | 1 |
| 24/07/2026 | 89.83 | 99.90 | 89.83 | 98.00 | 6809 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 87.22 | 0 |
| 13/07/2026 | 87.22 | 87.22 | 87.22 | 87.22 | 110 |
| 10/07/2026 | 87.11 | 87.11 | 87.11 | 87.11 | 2 |
| 08/07/2026 | 91.50 | 91.50 | 91.50 | 91.50 | 15 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 01/07/2026 | 93.00 | 93.00 | 91.50 | 91.50 | 13 |
| 30/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 29/06/2026 | 98.00 | 98.00 | 95.00 | 95.00 | 1506 |
| 26/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 24/06/2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 94.01 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 94.01 | 0 |
| 19/06/2026 | 94.00 | 94.01 | 93.00 | 94.01 | 904 |
| 18/06/2026 | 100.00 | 100.00 | 96.00 | 96.00 | 272 |
| 17/06/2026 | 101.50 | 101.55 | 101.00 | 101.00 | 3280 |
| 16/06/2026 | 99.99 | 102.00 | 99.99 | 101.90 | 605 |
| 12/06/2026 | 92.50 | 99.90 | 92.50 | 99.49 | 7981 |
| 11/06/2026 | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| 10/06/2026 | 94.50 | 98.00 | 94.50 | 98.00 | 969 |
| 09/06/2026 | 91.50 | 91.50 | 91.50 | 91.50 | 2 |
| 08/06/2026 | 91.50 | 94.00 | 91.50 | 94.00 | 101 |
| 05/06/2026 | 91.42 | 98.00 | 91.42 | 98.00 | 101 |
| 04/06/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 117 |
| 03/06/2026 | 94.00 | 94.00 | 90.10 | 90.10 | 9 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 91.40 | 0 |
| 01/06/2026 | 95.00 | 95.50 | 91.40 | 91.40 | 802 |
| 29/05/2026 | 98.01 | 100.20 | 98.01 | 98.01 | 269 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27/05/2026 | 100.00 | 102.00 | 95.00 | 95.00 | 1820 |
| 26/05/2026 | 102.50 | 102.50 | 98.00 | 98.00 | 39 |
| 22/05/2026 | 102.50 | 102.50 | 97.00 | 99.00 | 79 |
| 21/05/2026 | 102.50 | 102.50 | 88.00 | 98.00 | 8936 |
| 20/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 19/05/2026 | 98.00 | 98.50 | 88.56 | 96.00 | 25293 |
Cotización
- Último · MEP
- USD 93,07
- Variación diaria
- +2,42 +2,67%
- Apertura
- 93,07
- Mínimo
- 93,07
- Máximo
- 93,07
- Volumen
- 100
- Vol. promedio 30 días
- 502
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%