Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 93.07 | 93.07 | 93.07 | 93.07 | 100 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 90.65 | 0 |
| 07/10/2026 | 90.65 | 90.65 | 90.65 | 90.65 | 10 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 02/10/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 01/10/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| 30/09/2026 | 99.00 | 100.00 | 94.80 | 94.80 | 1141 |
| 29/09/2026 | 101.50 | 104.00 | 100.00 | 100.00 | 8422 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 25/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 396 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 23/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 |
| 22/09/2026 | 101.50 | 103.80 | 101.50 | 103.80 | 977 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 04/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 02/09/2026 | 99.00 | 102.10 | 99.00 | 102.10 | 667 |
| 01/09/2026 | 99.00 | 102.50 | 99.00 | 102.50 | 11 |
| 31/08/2026 | 102.50 | 102.50 | 102.00 | 102.00 | 763 |
| 28/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 24/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 34 |
| 21/08/2026 | 102.00 | 102.00 | 99.00 | 99.00 | 492 |
| 20/08/2026 | 102.50 | 102.50 | 101.50 | 101.50 | 501 |
| 19/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 303 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/08/2026 | 98.50 | 100.00 | 98.50 | 100.00 | 1508 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 11/08/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 10/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 07/08/2026 | 94.00 | 102.50 | 94.00 | 97.50 | 74 |
| 06/08/2026 | 93.00 | 99.00 | 93.00 | 99.00 | 663 |
| 05/08/2026 | 102.50 | 102.50 | 92.50 | 94.01 | 362 |
| 04/08/2026 | 89.83 | 89.83 | 89.83 | 89.83 | 1 |
| 03/08/2026 | 89.83 | 89.83 | 89.83 | 89.83 | 1 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
Cotización
- Último · MEP
- USD 93,07
- Variación diaria
- +2,42 +2,67%
- Apertura
- 93,07
- Mínimo
- 93,07
- Máximo
- 93,07
- Volumen
- 100
- Vol. promedio 30 días
- 502
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%