Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.40 | 100.40 | 100.00 | 100.30 | 111180 |
| 29/07/2026 | 100.30 | 100.30 | 100.20 | 100.30 | 317168 |
| 28/07/2026 | 100.25 | 100.35 | 99.35 | 100.05 | 1358700 |
| 27/07/2026 | 100.25 | 100.25 | 100.20 | 100.25 | 401996 |
| 24/07/2026 | 100.25 | 100.25 | 100.20 | 100.20 | 33385 |
| 23/07/2026 | 100.25 | 100.30 | 100.00 | 100.20 | 527845 |
| 22/07/2026 | 100.15 | 100.25 | 100.10 | 100.20 | 41453 |
| 21/07/2026 | 100.00 | 100.50 | 99.60 | 100.00 | 103179 |
| 20/07/2026 | 100.20 | 100.25 | 100.20 | 100.25 | 17383 |
| 17/07/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 3185 |
| 16/07/2026 | 99.20 | 100.20 | 99.20 | 100.20 | 1998 |
| 15/07/2026 | 100.20 | 100.30 | 100.20 | 100.30 | 499 |
| 14/07/2026 | 98.80 | 98.80 | 98.50 | 98.70 | 1162 |
| 13/07/2026 | 98.71 | 100.00 | 98.71 | 100.00 | 82659 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 08/07/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 300 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 06/07/2026 | 100.00 | 100.00 | 99.80 | 99.80 | 5236 |
| 03/07/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 336 |
| 02/07/2026 | 99.70 | 99.70 | 99.00 | 99.70 | 2598 |
| 01/07/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 2593 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 98.17 | 0 |
| 29/06/2026 | 99.01 | 99.01 | 98.17 | 98.17 | 107000 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 25/06/2026 | 99.90 | 100.00 | 99.10 | 100.00 | 11868 |
| 24/06/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1300 |
| 23/06/2026 | 99.01 | 100.00 | 99.00 | 99.00 | 2384 |
| 22/06/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 4646 |
| 19/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 18/06/2026 | 98.56 | 98.61 | 98.56 | 98.61 | 785 |
| 17/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3960 |
| 16/06/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 8 |
| 12/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 864 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 10/06/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 500 |
| 09/06/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 175 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 05/06/2026 | 100.20 | 100.25 | 100.20 | 100.25 | 2964 |
| 04/06/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 300 |
| 03/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2178 |
| 02/06/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 2000 |
| 01/06/2026 | 98.23 | 99.95 | 98.23 | 99.95 | 503750 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 28/05/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 1076 |
| 27/05/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 726 |
| 26/05/2026 | 99.95 | 99.95 | 98.12 | 99.95 | 110141 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 21/05/2026 | 98.53 | 98.53 | 98.50 | 98.50 | 2000 |
| 20/05/2026 | 98.52 | 99.95 | 98.52 | 99.95 | 52 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
Cotización
- Último · MEP
- USD 100,60
- Variación diaria
- -0,40 -0,40%
- Apertura
- 101,50
- Mínimo
- 99,06
- Máximo
- 101,75
- Volumen
- 21.417
- Vol. promedio 30 días
- 30.421
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS52D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,30por USD
- CS52O ARS
- 154.250,00
- CS52D USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0122431304
- Amortización
- AL VENCIMIENTO