Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 27/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 3368 |
| 26/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 55 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 24/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 3 |
| 23/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 1 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 19/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 1 |
| 18/02/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 100 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 12/02/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 105 |
| 11/02/2026 | 97.15 | 97.15 | 96.73 | 96.73 | 2000 |
| 10/02/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 43 |
| 09/02/2026 | 100.44 | 100.44 | 100.44 | 100.44 | 45 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 05/02/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1627 |
| 04/02/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 187 |
| 03/02/2026 | 98.94 | 98.94 | 98.94 | 98.94 | 273 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 16/01/2026 | 96.76 | 96.76 | 96.76 | 96.76 | 491 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 97.63 | 0 |
| 26/12/2025 | 97.63 | 97.63 | 97.63 | 97.63 | 197 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 23/12/2025 | 97.53 | 97.53 | 97.53 | 97.53 | 6 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 19/12/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 300 |
| 18/12/2025 | 97.73 | 97.73 | 97.73 | 97.73 | 1086 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 97.05 | 0 |
Cotización
- Último · CCL
- USD 100,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,35
- Mínimo
- 100,35
- Máximo
- 100,35
- Volumen
- 35
- Vol. promedio 30 días
- 280
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO