Obligación negociable

CP41D

USD 99,39

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/10/2026	99.99	99.99	96.10	99.39	48777
08/10/2026	99.50	99.50	98.90	99.39	23416
07/10/2026	99.10	99.99	98.70	99.94	33082
06/10/2026	100.25	100.25	98.55	99.05	27797
05/10/2026	100.30	100.30	99.00	99.70	60001
02/10/2026	100.30	100.30	98.30	99.49	52778
01/10/2026	99.01	100.30	98.90	99.99	76277
30/09/2026	99.00	100.00	98.50	100.00	108662
29/09/2026	100.00	100.00	98.00	99.00	34805
28/09/2026	100.00	100.00	99.20	99.94	60115
25/09/2026	99.70	100.75	99.00	99.20	32633
24/09/2026	100.95	100.95	99.55	100.00	100730
23/09/2026	100.25	100.25	99.80	100.00	59183
22/09/2026	100.60	102.00	100.15	100.25	6893
21/09/2026	100.50	100.60	99.80	100.60	45776
18/09/2026	100.50	100.50	99.70	100.50	53131
17/09/2026	100.00	101.10	99.75	100.25	93925
16/09/2026	100.50	100.95	100.00	100.25	78284
15/09/2026	100.50	100.50	100.00	100.50	94100
14/09/2026	101.30	101.50	100.20	100.25	179904
11/09/2026	100.50	101.00	100.20	101.00	44318
10/09/2026	101.50	101.50	100.50	100.50	217650
09/09/2026	101.55	101.55	100.10	101.50	95179
08/09/2026	100.00	101.35	100.00	100.55	110696
07/09/2026	100.50	100.50	100.50	100.50	20000

Todavía no hay métricas cargadas para CP41D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.534,36por USD

$ 1.605,09por USD