Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 108.30 | 108.40 | 108.00 | 108.00 | 25387 |
| 02/03/2026 | 109.00 | 109.00 | 108.15 | 108.15 | 1096 |
| 27/02/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 25000 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 107.75 | 0 |
| 25/02/2026 | 107.00 | 107.75 | 107.00 | 107.75 | 9969 |
| 24/02/2026 | 107.90 | 109.00 | 107.50 | 109.00 | 3818 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 20/02/2026 | 106.50 | 106.50 | 106.35 | 106.35 | 23703 |
| 19/02/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 12/02/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1306 |
| 11/02/2026 | 105.50 | 105.50 | 105.10 | 105.10 | 26426 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 104.55 | 0 |
| 09/02/2026 | 105.50 | 108.50 | 104.55 | 104.55 | 33458 |
| 06/02/2026 | 105.25 | 105.25 | 104.55 | 104.55 | 945 |
| 05/02/2026 | 104.70 | 104.70 | 104.50 | 104.50 | 730 |
| 04/02/2026 | 102.50 | 104.00 | 102.50 | 104.00 | 794 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/01/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 54000 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 22/01/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 22810 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 19/01/2026 | 106.00 | 106.00 | 105.50 | 105.50 | 6144 |
| 16/01/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 4907 |
| 15/01/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 17000 |
| 14/01/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 7000 |
| 13/01/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 46000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 09/01/2026 | 103.00 | 104.25 | 103.00 | 103.00 | 16203 |
| 08/01/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 10000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/01/2026 | 102.70 | 103.00 | 102.70 | 103.00 | 33949 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 02/01/2026 | 104.90 | 105.00 | 104.90 | 105.00 | 1412 |
| 30/12/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 15000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 23/12/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 1004 |
| 22/12/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 999 |
| 19/12/2025 | 103.00 | 103.50 | 103.00 | 103.50 | 26533 |
| 18/12/2025 | 100.00 | 103.00 | 100.00 | 103.00 | 51377 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
Cotización
- Último · MEP
- USD 111,00
- Variación diaria
- +0,05 +0,05%
- Apertura
- 111,15
- Mínimo
- 110,70
- Máximo
- 111,20
- Volumen
- 87.200
- Vol. promedio 30 días
- 137.841
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 11,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,42por USD
- CP38O ARS
- 171.320,00
- CP38D USD
- 111,00
CCL
$ 1.616,23por USD
- CP38O ARS
- 171.320,00
- CP38C USD
- 106,00
Condiciones del instrumento
- ISIN
- USP3063DAC67
- Amortización
- En una cuota al vencimiento.
La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.