Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 108.60 | 108.70 | 108.45 | 108.60 | 188900 |
| 29/07/2026 | 109.40 | 109.40 | 108.30 | 108.60 | 250400 |
| 28/07/2026 | 109.50 | 109.50 | 108.60 | 109.00 | 206200 |
| 27/07/2026 | 108.60 | 109.45 | 108.60 | 109.45 | 540600 |
| 24/07/2026 | 108.65 | 109.00 | 108.45 | 109.00 | 83500 |
| 23/07/2026 | 108.45 | 108.70 | 108.30 | 108.50 | 212500 |
| 22/07/2026 | 108.05 | 108.35 | 108.05 | 108.20 | 136300 |
| 21/07/2026 | 108.50 | 109.00 | 108.00 | 108.85 | 296200 |
| 20/07/2026 | 107.75 | 108.50 | 107.70 | 108.50 | 202900 |
| 17/07/2026 | 108.00 | 108.00 | 107.40 | 107.80 | 347600 |
| 16/07/2026 | 107.05 | 107.75 | 107.05 | 107.40 | 351600 |
| 15/07/2026 | 107.10 | 107.45 | 106.70 | 106.95 | 301200 |
| 14/07/2026 | 107.00 | 107.00 | 106.20 | 107.00 | 670600 |
| 13/07/2026 | 106.30 | 106.85 | 106.00 | 106.75 | 558900 |
| 10/07/2026 | 106.90 | 106.90 | 106.70 | 106.80 | 89800 |
| 08/07/2026 | 106.90 | 106.90 | 105.90 | 106.90 | 411900 |
| 07/07/2026 | 106.50 | 106.50 | 106.10 | 106.10 | 518700 |
| 06/07/2026 | 106.00 | 106.70 | 106.00 | 106.70 | 616500 |
| 03/07/2026 | 106.50 | 106.50 | 105.70 | 106.20 | 203300 |
| 02/07/2026 | 107.00 | 107.00 | 106.05 | 106.25 | 718900 |
| 01/07/2026 | 107.45 | 107.70 | 106.50 | 107.20 | 264600 |
| 30/06/2026 | 107.00 | 107.65 | 106.65 | 107.00 | 245100 |
| 29/06/2026 | 108.00 | 108.90 | 106.30 | 107.45 | 367300 |
| 26/06/2026 | 109.00 | 109.00 | 108.00 | 108.65 | 79500 |
| 25/06/2026 | 109.25 | 109.25 | 108.30 | 108.90 | 90200 |
| 24/06/2026 | 108.80 | 108.90 | 108.45 | 108.90 | 47800 |
| 23/06/2026 | 107.95 | 110.00 | 107.95 | 108.30 | 300700 |
| 22/06/2026 | 109.40 | 113.85 | 108.50 | 108.50 | 64500 |
| 19/06/2026 | 108.50 | 109.40 | 108.50 | 109.40 | 21900 |
| 18/06/2026 | 108.50 | 108.50 | 108.10 | 108.25 | 77200 |
| 17/06/2026 | 108.90 | 112.00 | 108.90 | 109.00 | 21500 |
| 16/06/2026 | 108.00 | 110.00 | 108.00 | 109.00 | 53400 |
| 12/06/2026 | 108.45 | 108.45 | 108.00 | 108.30 | 36300 |
| 11/06/2026 | 107.90 | 111.70 | 107.70 | 108.00 | 139000 |
| 10/06/2026 | 107.50 | 108.80 | 107.50 | 108.60 | 78200 |
| 09/06/2026 | 107.10 | 109.30 | 107.10 | 107.20 | 104100 |
| 08/06/2026 | 107.60 | 110.85 | 107.60 | 107.70 | 57800 |
| 05/06/2026 | 108.00 | 108.55 | 107.45 | 108.55 | 145200 |
| 04/06/2026 | 107.45 | 109.50 | 107.30 | 107.80 | 84300 |
| 03/06/2026 | 108.00 | 110.50 | 107.35 | 108.00 | 63300 |
| 02/06/2026 | 107.90 | 107.90 | 107.05 | 107.90 | 131200 |
| 01/06/2026 | 108.10 | 109.50 | 107.00 | 107.30 | 46700 |
| 29/05/2026 | 107.85 | 107.90 | 107.80 | 107.90 | 111600 |
| 28/05/2026 | 107.05 | 107.10 | 106.95 | 107.10 | 30500 |
| 27/05/2026 | 112.50 | 112.50 | 106.85 | 107.40 | 346300 |
| 26/05/2026 | 113.25 | 113.25 | 113.00 | 113.10 | 43200 |
| 22/05/2026 | 113.80 | 113.80 | 112.50 | 113.15 | 128900 |
| 21/05/2026 | 113.10 | 113.10 | 113.05 | 113.05 | 74500 |
| 20/05/2026 | 113.20 | 113.20 | 113.00 | 113.00 | 185400 |
| 19/05/2026 | 113.10 | 113.20 | 113.00 | 113.20 | 65200 |
Cotización
- Último · MEP
- USD 111,00
- Variación diaria
- +0,05 +0,05%
- Apertura
- 111,15
- Mínimo
- 110,70
- Máximo
- 111,20
- Volumen
- 87.200
- Vol. promedio 30 días
- 137.841
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 11,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP38D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,42por USD
- CP38O ARS
- 171.320,00
- CP38D USD
- 111,00
CCL
$ 1.616,23por USD
- CP38O ARS
- 171.320,00
- CP38C USD
- 106,00
Condiciones del instrumento
- ISIN
- USP3063DAC67
- Amortización
- En una cuota al vencimiento.
La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.