Obligación negociable
CLI1D
USD 32,53
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 33.58 | 33.58 | 32.51 | 33.58 | 2398 |
| 29/07/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 6 |
| 28/07/2026 | 32.65 | 32.65 | 32.65 | 32.65 | 15 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 32.75 | 0 |
| 24/07/2026 | 32.75 | 32.75 | 32.75 | 32.75 | 61 |
| 23/07/2026 | 33.59 | 33.59 | 32.60 | 32.60 | 9 |
| 22/07/2026 | 33.20 | 33.20 | 33.20 | 33.20 | 3200 |
| 21/07/2026 | 32.25 | 32.25 | 32.25 | 32.25 | 13 |
| 20/07/2026 | 33.60 | 33.60 | 33.60 | 33.60 | 1090 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 15/07/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 461 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 06/07/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 876 |
| 03/07/2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| 02/07/2026 | 32.50 | 32.50 | 32.00 | 32.40 | 10751 |
| 01/07/2026 | 32.20 | 32.20 | 32.20 | 32.20 | 119 |
| 30/06/2026 | 32.00 | 32.00 | 32.00 | 32.00 | 386 |
| 29/06/2026 | 32.00 | 32.00 | 32.00 | 32.00 | 44 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| 24/06/2026 | 31.50 | 31.50 | 31.50 | 31.50 | 103 |
| 23/06/2026 | 29.50 | 29.50 | 29.50 | 29.50 | 5 |
| 22/06/2026 | 30.01 | 30.01 | 30.01 | 30.01 | 168 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 17/06/2026 | 30.51 | 30.51 | 30.51 | 30.51 | 966 |
| 16/06/2026 | 31.00 | 31.00 | 31.00 | 31.00 | 9900 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 09/06/2026 | 29.30 | 29.30 | 29.30 | 29.30 | 103 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 29.79 | 0 |
| 05/06/2026 | 28.98 | 29.79 | 28.98 | 29.79 | 252 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 28.52 | 0 |
| 03/06/2026 | 28.52 | 28.52 | 28.52 | 28.52 | 716 |
| 02/06/2026 | 27.84 | 27.84 | 27.84 | 27.84 | 701 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 27.84 | 0 |
| 29/05/2026 | 27.85 | 27.85 | 27.84 | 27.84 | 2093 |
| 28/05/2026 | 29.74 | 29.74 | 29.74 | 29.74 | 1 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 26/05/2026 | 29.16 | 29.16 | 29.16 | 29.16 | 59 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 29.61 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 29.61 | 0 |
| 20/05/2026 | 29.83 | 29.88 | 29.61 | 29.61 | 66 |
| 19/05/2026 | 29.61 | 29.86 | 29.61 | 29.86 | 1798 |
Cotización
- Último · MEP
- USD 32,53
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 15.642
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLI1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,00por USD
- CLI1O ARS
- 51.560,00
- CLI1D USD
- 32,53
CCL
$ 1.860,36por USD
- CLI1O ARS
- 51.560,00
- CLI1C USD
- 27,72
Condiciones del instrumento
- ISIN
- USP3063XAK48
- Amortización
- AL VENCIMIENTO.