Obligación negociable
CLI1D
USD 32,53
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 32.53 | 0 |
| 08/10/2026 | 32.53 | 32.53 | 32.53 | 32.53 | 14 |
| 07/10/2026 | 33.47 | 33.47 | 32.53 | 32.53 | 321 |
| 06/10/2026 | 33.47 | 33.47 | 32.63 | 32.63 | 222 |
| 05/10/2026 | 33.50 | 33.50 | 33.50 | 33.50 | 1000 |
| 02/10/2026 | 33.49 | 33.49 | 33.49 | 33.49 | 15 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 32.53 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 32.53 | 0 |
| 29/09/2026 | 33.49 | 33.49 | 32.53 | 32.53 | 2801 |
| 28/09/2026 | 33.47 | 33.50 | 33.47 | 33.50 | 616 |
| 25/09/2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 33.45 | 0 |
| 23/09/2026 | 33.45 | 33.45 | 33.45 | 33.45 | 146 |
| 22/09/2026 | 32.51 | 32.51 | 32.51 | 32.51 | 213 |
| 21/09/2026 | 33.45 | 33.45 | 33.20 | 33.20 | 1308 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 32.80 | 0 |
| 17/09/2026 | 33.45 | 33.45 | 32.80 | 32.80 | 29 |
| 16/09/2026 | 33.45 | 33.45 | 33.45 | 33.45 | 5 |
| 15/09/2026 | 32.51 | 32.80 | 32.51 | 32.80 | 337405 |
| 14/09/2026 | 33.00 | 33.00 | 33.00 | 33.00 | 4 |
| 11/09/2026 | 32.51 | 33.45 | 32.51 | 33.45 | 22 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 33.45 | 0 |
| 09/09/2026 | 33.20 | 33.48 | 33.20 | 33.45 | 2664 |
| 08/09/2026 | 32.90 | 33.48 | 32.90 | 33.48 | 316 |
| 07/09/2026 | 32.65 | 32.65 | 32.65 | 32.65 | 110 |
| 04/09/2026 | 32.63 | 33.52 | 32.63 | 33.30 | 18604 |
| 03/09/2026 | 32.62 | 33.30 | 32.62 | 33.30 | 402 |
| 02/09/2026 | 32.50 | 32.50 | 32.50 | 32.50 | 20 |
| 01/09/2026 | 33.53 | 33.53 | 33.40 | 33.40 | 62 |
| 31/08/2026 | 32.75 | 33.50 | 32.75 | 33.50 | 915 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 27/08/2026 | 33.00 | 33.00 | 33.00 | 33.00 | 8 |
| 26/08/2026 | 33.49 | 33.49 | 33.49 | 33.49 | 143 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 24/08/2026 | 33.00 | 33.00 | 33.00 | 33.00 | 658 |
| 21/08/2026 | 33.53 | 33.53 | 33.53 | 33.53 | 88 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 33.56 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 33.56 | 0 |
| 18/08/2026 | 33.00 | 33.56 | 33.00 | 33.56 | 21 |
| 14/08/2026 | 33.55 | 33.55 | 33.55 | 33.55 | 82 |
| 13/08/2026 | 33.52 | 33.52 | 33.52 | 33.52 | 2500 |
| 12/08/2026 | 33.54 | 33.54 | 33.54 | 33.54 | 1 |
| 11/08/2026 | 33.56 | 33.56 | 33.00 | 33.53 | 6001 |
| 10/08/2026 | 33.00 | 33.00 | 33.00 | 33.00 | 3439 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 33.58 | 0 |
| 06/08/2026 | 33.58 | 33.58 | 33.58 | 33.58 | 10561 |
| 05/08/2026 | 32.51 | 33.45 | 32.51 | 33.45 | 29 |
| 04/08/2026 | 33.25 | 33.25 | 32.51 | 32.51 | 102 |
| 03/08/2026 | 33.00 | 33.50 | 32.70 | 33.50 | 5091 |
| 31/07/2026 | 33.58 | 33.58 | 33.58 | 33.58 | 4837 |
Cotización
- Último · MEP
- USD 32,53
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 15.642
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLI1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,00por USD
- CLI1O ARS
- 51.560,00
- CLI1D USD
- 32,53
CCL
$ 1.860,36por USD
- CLI1O ARS
- 51.560,00
- CLI1C USD
- 27,72
Condiciones del instrumento
- ISIN
- USP3063XAK48
- Amortización
- AL VENCIMIENTO.