Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 99.64 | 101.57 | 99.35 | 101.28 | 23098 |
| 29/07/2026 | 100.27 | 102.10 | 100.27 | 102.06 | 21436 |
| 28/07/2026 | 100.13 | 100.13 | 99.55 | 99.55 | 16130 |
| 27/07/2026 | 100.13 | 100.32 | 99.35 | 100.32 | 94973 |
| 24/07/2026 | 99.35 | 100.22 | 98.63 | 100.13 | 7260 |
| 23/07/2026 | 99.93 | 99.93 | 98.39 | 99.26 | 22706 |
| 22/07/2026 | 99.84 | 100.32 | 99.64 | 100.32 | 36614 |
| 21/07/2026 | 98.68 | 100.32 | 98.68 | 99.35 | 32259 |
| 20/07/2026 | 98.68 | 100.32 | 98.68 | 99.31 | 29677 |
| 17/07/2026 | 100.22 | 100.32 | 98.68 | 99.35 | 51628 |
| 16/07/2026 | 100.32 | 100.32 | 98.10 | 100.22 | 15739 |
| 15/07/2026 | 97.96 | 100.32 | 97.96 | 100.32 | 12864 |
| 14/07/2026 | 100.08 | 100.32 | 100.03 | 100.32 | 10721 |
| 13/07/2026 | 100.80 | 100.80 | 97.81 | 99.35 | 26672 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.67 | 0 |
| 08/07/2026 | 101.24 | 102.06 | 98.58 | 101.67 | 32680 |
| 07/07/2026 | 101.24 | 101.24 | 100.70 | 100.70 | 1516 |
| 06/07/2026 | 99.26 | 101.24 | 98.58 | 98.87 | 16896 |
| 03/07/2026 | 99.55 | 100.75 | 99.26 | 99.26 | 12985 |
| 02/07/2026 | 99.06 | 99.55 | 98.39 | 99.55 | 34192 |
| 01/07/2026 | 99.11 | 99.11 | 97.86 | 99.06 | 31613 |
| 30/06/2026 | 98.87 | 98.87 | 98.39 | 98.39 | 192674 |
| 29/06/2026 | 98.82 | 98.87 | 98.39 | 98.39 | 161142 |
| 26/06/2026 | 98.39 | 99.11 | 98.24 | 99.11 | 232780 |
| 25/06/2026 | 98.44 | 98.87 | 98.39 | 98.49 | 257968 |
| 24/06/2026 | 99.60 | 99.60 | 98.39 | 98.58 | 285311 |
| 23/06/2026 | 99.60 | 99.60 | 99.11 | 99.11 | 115086 |
| 22/06/2026 | 99.16 | 99.60 | 98.92 | 99.60 | 29804 |
| 19/06/2026 | 99.35 | 99.74 | 99.35 | 99.74 | 36114 |
| 18/06/2026 | 98.92 | 99.60 | 98.92 | 99.60 | 16338 |
| 17/06/2026 | 99.60 | 99.60 | 99.60 | 99.60 | 4957 |
| 16/06/2026 | 99.31 | 99.74 | 98.58 | 99.74 | 42316 |
| 12/06/2026 | 99.84 | 99.84 | 98.68 | 99.11 | 147094 |
| 11/06/2026 | 98.24 | 100.66 | 98.24 | 100.66 | 103089 |
| 10/06/2026 | 98.82 | 98.92 | 98.05 | 98.05 | 153649 |
| 09/06/2026 | 98.00 | 98.39 | 98.00 | 98.00 | 70678 |
| 08/06/2026 | 97.86 | 98.87 | 97.81 | 98.39 | 157607 |
| 05/06/2026 | 99.31 | 99.31 | 97.96 | 98.63 | 30340 |
| 04/06/2026 | 97.81 | 98.39 | 97.76 | 98.24 | 17021 |
| 03/06/2026 | 97.76 | 98.63 | 97.71 | 98.39 | 31336 |
| 02/06/2026 | 97.76 | 98.20 | 97.71 | 98.20 | 8753 |
| 01/06/2026 | 98.39 | 98.39 | 97.67 | 98.39 | 52451 |
| 29/05/2026 | 96.51 | 98.39 | 96.51 | 98.39 | 344523 |
| 28/05/2026 | 97.23 | 98.39 | 97.23 | 98.15 | 36455 |
| 27/05/2026 | 97.67 | 98.39 | 93.57 | 94.53 | 23026 |
| 26/05/2026 | 97.91 | 98.39 | 97.62 | 97.67 | 9257 |
| 22/05/2026 | 98.15 | 98.15 | 97.91 | 97.91 | 3535 |
| 21/05/2026 | 98.15 | 98.15 | 97.91 | 98.15 | 13568 |
| 20/05/2026 | 97.62 | 98.15 | 97.62 | 98.15 | 1146 |
| 19/05/2026 | 97.86 | 98.29 | 97.43 | 97.43 | 1458 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 101,80
- Mínimo
- 100,60
- Máximo
- 102,00
- Volumen
- 17.121
- Vol. promedio 30 días
- 58.579
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 09/02/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,20por USD
- CICBO ARS
- 157.100,00
- CICBD USD
- 102,00
CCL
$ 1.590,72por USD
- CICBO ARS
- 157.100,00
- CICBC USD
- 98,76
Condiciones del instrumento
- ISIN
- AR0416016134
- Amortización
- AL VENCIMIENTO