Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.80 | 102.00 | 100.60 | 102.00 | 17121 |
| 08/10/2026 | 102.60 | 102.60 | 100.55 | 101.65 | 17475 |
| 07/10/2026 | 101.20 | 103.10 | 97.40 | 100.50 | 77571 |
| 06/10/2026 | 103.40 | 103.85 | 101.05 | 101.45 | 56179 |
| 05/10/2026 | 102.00 | 103.65 | 101.55 | 103.50 | 39232 |
| 02/10/2026 | 101.95 | 103.90 | 101.45 | 102.80 | 35288 |
| 01/10/2026 | 102.75 | 102.80 | 98.40 | 101.95 | 42279 |
| 30/09/2026 | 102.20 | 102.50 | 101.70 | 102.50 | 48720 |
| 29/09/2026 | 102.00 | 102.80 | 102.00 | 102.75 | 30117 |
| 28/09/2026 | 101.90 | 102.50 | 101.15 | 102.50 | 94313 |
| 25/09/2026 | 101.60 | 101.80 | 101.50 | 101.70 | 23611 |
| 24/09/2026 | 103.00 | 103.00 | 101.50 | 102.25 | 85423 |
| 23/09/2026 | 102.95 | 102.95 | 102.20 | 102.30 | 38986 |
| 22/09/2026 | 101.50 | 102.90 | 101.50 | 102.85 | 33175 |
| 21/09/2026 | 102.00 | 103.00 | 101.30 | 102.90 | 43622 |
| 18/09/2026 | 101.75 | 102.40 | 101.75 | 102.40 | 90071 |
| 17/09/2026 | 101.50 | 101.50 | 101.10 | 101.45 | 41949 |
| 16/09/2026 | 101.40 | 102.20 | 101.00 | 102.20 | 166782 |
| 15/09/2026 | 101.50 | 101.50 | 99.00 | 101.40 | 87563 |
| 14/09/2026 | 101.70 | 101.70 | 100.10 | 101.50 | 83413 |
| 11/09/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 61366 |
| 10/09/2026 | 101.70 | 101.70 | 101.10 | 101.20 | 74490 |
| 09/09/2026 | 100.10 | 101.50 | 100.00 | 101.50 | 37730 |
| 08/09/2026 | 101.00 | 101.10 | 100.00 | 100.45 | 27091 |
| 07/09/2026 | 101.05 | 101.10 | 98.76 | 100.30 | 88887 |
| 04/09/2026 | 101.50 | 102.35 | 101.50 | 102.35 | 17840 |
| 03/09/2026 | 101.10 | 101.45 | 100.75 | 101.45 | 14868 |
| 02/09/2026 | 101.05 | 105.55 | 101.05 | 101.60 | 96215 |
| 01/09/2026 | 100.80 | 102.70 | 100.80 | 102.65 | 24897 |
| 31/08/2026 | 101.40 | 102.40 | 101.40 | 102.40 | 26230 |
| 28/08/2026 | 102.30 | 102.30 | 102.00 | 102.00 | 6020 |
| 27/08/2026 | 100.75 | 102.50 | 99.00 | 100.85 | 107323 |
| 26/08/2026 | 101.00 | 102.50 | 100.35 | 100.75 | 70733 |
| 25/08/2026 | 101.05 | 102.45 | 97.60 | 100.75 | 32978 |
| 24/08/2026 | 102.45 | 102.45 | 101.40 | 102.00 | 14127 |
| 21/08/2026 | 102.45 | 102.45 | 101.60 | 101.60 | 9214 |
| 20/08/2026 | 101.60 | 101.95 | 100.30 | 101.80 | 30610 |
| 19/08/2026 | 102.50 | 102.70 | 101.50 | 101.80 | 29061 |
| 18/08/2026 | 101.75 | 102.70 | 101.75 | 102.65 | 10540 |
| 14/08/2026 | 102.75 | 102.75 | 101.25 | 101.70 | 10570 |
| 13/08/2026 | 101.45 | 102.90 | 100.80 | 102.80 | 27222 |
| 12/08/2026 | 103.80 | 103.80 | 100.80 | 100.80 | 40026 |
| 11/08/2026 | 102.00 | 103.00 | 101.35 | 102.45 | 13957 |
| 10/08/2026 | 102.00 | 103.75 | 101.15 | 102.00 | 10952 |
| 07/08/2026 | 102.50 | 104.25 | 101.20 | 101.50 | 15131 |
| 06/08/2026 | 101.28 | 101.38 | 100.80 | 101.28 | 41885 |
| 05/08/2026 | 98.53 | 101.38 | 98.53 | 101.28 | 62978 |
| 04/08/2026 | 100.13 | 100.13 | 94.05 | 99.69 | 21627 |
| 03/08/2026 | 101.28 | 101.28 | 100.13 | 100.32 | 31137 |
| 31/07/2026 | 100.99 | 101.28 | 99.88 | 101.04 | 51080 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,35 +0,34%
- Apertura
- 101,80
- Mínimo
- 100,60
- Máximo
- 102,00
- Volumen
- 17.121
- Vol. promedio 30 días
- 58.579
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 09/02/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,20por USD
- CICBO ARS
- 157.100,00
- CICBD USD
- 102,00
CCL
$ 1.590,72por USD
- CICBO ARS
- 157.100,00
- CICBC USD
- 98,76
Condiciones del instrumento
- ISIN
- AR0416016134
- Amortización
- AL VENCIMIENTO