Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 131144.36 | 134058.68 | 131144.36 | 134058.68 | 3200 |
| 02/03/2026 | 133281.52 | 133281.52 | 133281.52 | 133281.52 | 100 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 132601.52 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 132601.52 | 0 |
| 25/02/2026 | 132601.52 | 132601.52 | 132601.52 | 132601.52 | 1000 |
| 24/02/2026 | 132310.08 | 132310.08 | 132310.08 | 132310.08 | 500 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 134252.96 | 0 |
| 20/02/2026 | 134262.68 | 134262.68 | 134252.96 | 134252.96 | 1000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 06/02/2026 | 135039.83 | 135039.83 | 135039.83 | 135039.83 | 2000 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 135030.12 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 135030.12 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 135030.12 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 135030.12 | 0 |
| 30/01/2026 | 134932.97 | 135030.12 | 134932.97 | 135030.12 | 100 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 133096.95 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 133096.95 | 0 |
| 27/01/2026 | 133096.95 | 133096.95 | 133096.95 | 133096.95 | 2500 |
| 26/01/2026 | 136001.55 | 136001.55 | 134058.68 | 134058.68 | 825 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 136001.55 | 0 |
| 22/01/2026 | 135525.55 | 136001.55 | 135525.55 | 136001.55 | 505 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 136778.71 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 136778.71 | 0 |
| 19/01/2026 | 136778.71 | 136778.71 | 136778.71 | 136778.71 | 1 |
| 16/01/2026 | 135826.70 | 136788.42 | 135826.70 | 136788.42 | 96 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 135826.70 | 0 |
| 14/01/2026 | 135826.70 | 135826.70 | 135826.70 | 135826.70 | 4 |
| 13/01/2026 | 142558.77 | 142558.77 | 142558.77 | 142558.77 | 65 |
| 12/01/2026 | 138148.44 | 144744.51 | 138148.44 | 144258.79 | 2050 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 144744.51 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144744.51 | 0 |
| 07/01/2026 | 144744.51 | 144744.51 | 144744.51 | 144744.51 | 39 |
| 06/01/2026 | 152545.17 | 152545.17 | 152545.17 | 152545.17 | 50 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 26/12/2025 | 142801.63 | 142801.63 | 142801.63 | 142801.63 | 113 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 142801.63 | 0 |
Cotización
- Último · ARS
- $ 159.600,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.279
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO