Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 147000.00 | 147000.00 | 147000.00 | 147000.00 | 1 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 144750.65 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 144750.65 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 144750.65 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 144750.65 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 144750.65 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144744.51 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 144744.51 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 144744.51 | 0 |
| 05/05/2026 | 137944.43 | 144744.51 | 136972.99 | 144744.51 | 1070 |
| 04/05/2026 | 140858.75 | 140858.75 | 136982.71 | 140858.75 | 609 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 23/04/2026 | 140858.75 | 140858.75 | 140858.75 | 140858.75 | 95 |
| 22/04/2026 | 139887.31 | 139887.31 | 139887.31 | 139887.31 | 180 |
| 21/04/2026 | 140849.04 | 140849.04 | 140849.04 | 140849.04 | 1 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 140858.75 | 0 |
| 20/03/2026 | 140858.75 | 140858.75 | 140858.75 | 140858.75 | 1000 |
| 19/03/2026 | 140858.75 | 140858.75 | 140858.75 | 140858.75 | 1189 |
| 18/03/2026 | 140858.75 | 140858.75 | 140858.75 | 140858.75 | 699 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 140849.04 | 0 |
| 16/03/2026 | 140849.04 | 140849.04 | 140849.04 | 140849.04 | 1 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 135039.83 | 0 |
| 09/03/2026 | 133096.95 | 135039.83 | 133096.95 | 135039.83 | 100 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 132115.80 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 132115.80 | 0 |
| 04/03/2026 | 132115.80 | 132115.80 | 132115.80 | 132115.80 | 51 |
Cotización
- Último · ARS
- $ 159.600,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.279
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO