Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 132382.25 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 132382.25 | 0 |
| 29/09/2025 | 133678.30 | 133678.30 | 132382.25 | 132382.25 | 89 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 137011.00 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 137011.00 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 137011.00 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 137011.00 | 0 |
| 22/09/2025 | 137011.00 | 137011.00 | 137011.00 | 137011.00 | 3 |
| 19/09/2025 | 138853.25 | 138853.25 | 138853.25 | 138853.25 | 1400 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 137381.30 | 0 |
| 17/09/2025 | 137381.30 | 137381.30 | 137381.30 | 137381.30 | 10000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 131548.60 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 128920.16 | 0 |
| 12/09/2025 | 128920.16 | 128920.16 | 128920.16 | 128920.16 | 85 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 124474.64 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 124474.64 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 124474.64 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 124474.64 | 0 |
| 05/09/2025 | 124474.64 | 124474.64 | 124474.64 | 124474.64 | 101 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 122251.88 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 122251.88 | 0 |
| 02/09/2025 | 122251.88 | 122251.88 | 122251.88 | 122251.88 | 24745 |
| 01/09/2025 | 108266.26 | 108266.26 | 108266.26 | 108266.26 | 100 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 108266.26 | 0 |
| 11/08/2025 | 110257.86 | 110257.86 | 108266.26 | 108266.26 | 37 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 110257.86 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 110257.86 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 110257.86 | 0 |
| 05/08/2025 | 109813.30 | 110257.86 | 109813.30 | 110257.86 | 360 |
| 04/08/2025 | 109448.77 | 109448.77 | 109448.77 | 109448.77 | 379 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 110248.97 | 0 |
| 31/07/2025 | 110248.97 | 110248.97 | 110248.97 | 110248.97 | 100 |
| 30/07/2025 | 110880.23 | 110880.23 | 110880.23 | 110880.23 | 1620 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 112916.28 | 0 |
| 28/07/2025 | 115050.13 | 115050.13 | 112916.28 | 112916.28 | 147180 |
| 25/07/2025 | 113360.83 | 115583.59 | 113360.83 | 115583.59 | 2170 |
| 24/07/2025 | 113360.83 | 113360.83 | 113360.83 | 113360.83 | 50 |
| 23/07/2025 | 115583.59 | 115583.59 | 113805.38 | 113805.38 | 100 |
Cotización
- Último · ARS
- $ 154.500,00
- Variación diaria
- +550,00 +0,36%
- Apertura
- 154.500,00
- Mínimo
- 154.500,00
- Máximo
- 154.500,00
- Volumen
- 64
- Vol. promedio 30 días
- 4.655
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO