Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 89.82 | 89.82 | 89.82 | 89.82 | 2409 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 90.74 | 0 |
| 29/09/2025 | 92.59 | 92.59 | 89.82 | 90.74 | 105 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 87.13 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 87.13 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 87.13 | 0 |
| 23/09/2025 | 87.13 | 87.13 | 87.13 | 87.13 | 3 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 90.74 | 0 |
| 19/09/2025 | 90.74 | 90.74 | 90.74 | 90.74 | 1400 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 17/09/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 10000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 90.79 | 0 |
| 15/09/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1314 |
| 12/09/2025 | 89.10 | 89.10 | 89.10 | 89.10 | 66 |
| 11/09/2025 | 89.46 | 89.46 | 89.42 | 89.42 | 25001 |
| 10/09/2025 | 89.02 | 89.46 | 89.02 | 89.46 | 68 |
| 09/09/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 30 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 04/09/2025 | 88.93 | 89.02 | 88.93 | 89.02 | 300 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 88.13 | 0 |
| 25/08/2025 | 88.13 | 88.13 | 88.13 | 88.13 | 2066 |
| 22/08/2025 | 87.68 | 87.68 | 87.68 | 87.68 | 9000 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 20/08/2025 | 87.24 | 87.24 | 87.24 | 87.24 | 520 |
| 19/08/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 34200 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 13/08/2025 | 88.93 | 89.02 | 88.93 | 89.02 | 51032 |
| 12/08/2025 | 87.32 | 89.02 | 87.32 | 88.93 | 21434 |
| 11/08/2025 | 82.78 | 82.78 | 82.78 | 82.78 | 331 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 07/08/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 9000 |
| 06/08/2025 | 89.01 | 89.02 | 89.01 | 89.02 | 44900 |
| 05/08/2025 | 88.35 | 89.02 | 88.35 | 89.02 | 38302 |
| 04/08/2025 | 88.57 | 88.57 | 88.57 | 88.57 | 40000 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 30/07/2025 | 87.24 | 89.02 | 87.24 | 89.02 | 24620 |
| 29/07/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1500 |
| 28/07/2025 | 88.13 | 88.13 | 87.24 | 87.24 | 3960 |
| 25/07/2025 | 88.13 | 88.93 | 87.24 | 88.13 | 2094 |
| 24/07/2025 | 89.02 | 89.02 | 88.13 | 88.13 | 23600 |
| 23/07/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1084 |
Cotización
- Último · MEP
- USD 100,20
- Variación diaria
- -0,45 -0,45%
- Apertura
- 100,75
- Mínimo
- 99,81
- Máximo
- 100,75
- Volumen
- 1.684
- Vol. promedio 30 días
- 14.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,92por USD
- CACBO ARS
- 154.500,00
- CACBD USD
- 100,20
CCL
$ 1.605,14por USD
- CACBO ARS
- 154.500,00
- CACBC USD
- 96,25
Condiciones del instrumento
- ISIN
- AR0561391449
- Amortización
- AL VENCIMIENTO