Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 06/10/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 2400 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 21/09/2026 | 99.20 | 99.20 | 99.20 | 99.20 | 5000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 11/09/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1300 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 09/09/2026 | 100.10 | 100.10 | 99.20 | 99.20 | 2600 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/09/2026 | 100.65 | 100.65 | 100.00 | 100.00 | 3200 |
| 04/09/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 1990 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 31/08/2026 | 101.40 | 101.90 | 101.40 | 101.50 | 36300 |
| 28/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1200 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 26/08/2026 | 100.40 | 101.30 | 100.40 | 100.40 | 9900 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 24/08/2026 | 99.20 | 100.40 | 99.20 | 100.40 | 4000 |
| 21/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |
| 20/08/2026 | 99.20 | 101.00 | 99.20 | 100.40 | 3900 |
| 19/08/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 1500 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 13/08/2026 | 101.00 | 101.00 | 99.20 | 99.20 | 3500 |
| 12/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1500 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 06/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1500 |
| 05/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 |
| 04/08/2026 | 100.50 | 101.00 | 100.50 | 101.00 | 4400 |
| 03/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 5000 |
| 31/07/2026 | 100.10 | 100.50 | 100.10 | 100.50 | 3008 |
Cotización
- Último · MEP
- USD 99,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 395
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYZ2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/07/2026
- Vencimiento
- 30/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,83por USD
- BYZ2O ARS
- 153.000,00
- BYZ2D USD
- 99,75
Condiciones del instrumento
- ISIN
- AR0033784361
- Amortización
- AL VENCIMIENTO