Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158300.00 | 158300.00 | 158290.00 | 158300.00 | 93000 |
| 08/10/2026 | 158300.00 | 158300.00 | 158300.00 | 158300.00 | 11000 |
| 07/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 49000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158720.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 158720.00 | 0 |
| 02/10/2026 | 158720.00 | 158720.00 | 158720.00 | 158720.00 | 4000 |
| 01/10/2026 | 158420.00 | 158420.00 | 158420.00 | 158420.00 | 2000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 156780.00 | 0 |
| 18/09/2026 | 156780.00 | 156780.00 | 156780.00 | 156780.00 | 9000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 14/09/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 284000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 08/09/2026 | 156350.00 | 156360.00 | 156350.00 | 156360.00 | 15000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 04/09/2026 | 156030.00 | 156030.00 | 156000.00 | 156000.00 | 301000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 31/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 21/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10000 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 19/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 21000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 14/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 06/08/2026 | 154990.00 | 155000.00 | 154990.00 | 155000.00 | 15000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155200.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155200.00 | 0 |
| 03/08/2026 | 154950.00 | 156500.00 | 152900.00 | 155200.00 | 167000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 153470.00 | 0 |
Cotización
- Último · ARS
- $ 158.300,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 158.300,00
- Mínimo
- 158.290,00
- Máximo
- 158.300,00
- Volumen
- 93.000
- Vol. promedio 30 días
- 20.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCXO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/12/2025
- Vencimiento
- 30/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,88por USD
- BYCXO ARS
- 158.300,00
- BYCXD USD
- 102,80
Condiciones del instrumento
- ISIN
- AR0185542955
- Amortización
- AL VENCIMIENTO