Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 143870.91 | 143870.91 | 143870.91 | 143870.91 | 27000 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 143870.91 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 143870.91 | 0 |
| 26/02/2026 | 143870.91 | 143870.91 | 143870.91 | 143870.91 | 60000 |
| 25/02/2026 | 140954.60 | 141440.65 | 140517.16 | 140517.16 | 91000 |
| 24/02/2026 | 143384.86 | 143384.86 | 143384.86 | 143384.86 | 10000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 142218.33 | 0 |
| 20/02/2026 | 141246.23 | 142218.33 | 141246.23 | 142218.33 | 80000 |
| 19/02/2026 | 140954.60 | 141051.81 | 137163.41 | 137163.41 | 39000 |
| 18/02/2026 | 142607.17 | 142607.17 | 142607.17 | 142607.17 | 123000 |
| 13/02/2026 | 142412.75 | 143384.86 | 141926.70 | 143384.86 | 65000 |
| 12/02/2026 | 143287.65 | 143287.65 | 143287.65 | 143287.65 | 1000 |
| 11/02/2026 | 143627.88 | 143627.88 | 143627.88 | 143627.88 | 27000 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 145329.06 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 145329.06 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 145329.06 | 0 |
| 05/02/2026 | 145329.06 | 145329.06 | 145329.06 | 145329.06 | 161000 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 144551.38 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 144551.38 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 144551.38 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 144551.38 | 0 |
| 29/01/2026 | 144551.38 | 144551.38 | 144551.38 | 144551.38 | 35000 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 145815.11 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 145815.11 | 0 |
| 26/01/2026 | 145815.11 | 145815.11 | 145815.11 | 145815.11 | 7000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 146009.53 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 146009.53 | 0 |
| 21/01/2026 | 146009.53 | 146009.53 | 146009.53 | 146009.53 | 10000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 144648.59 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 144648.59 | 0 |
| 16/01/2026 | 144648.59 | 144648.59 | 144648.59 | 144648.59 | 1000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 145815.11 | 0 |
| 14/01/2026 | 146495.58 | 146495.58 | 145815.11 | 145815.11 | 11000 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 146544.18 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 146544.18 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 146544.18 | 0 |
| 08/01/2026 | 143870.91 | 146544.18 | 143870.91 | 146544.18 | 5000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 02/01/2026 | 146301.16 | 146301.16 | 146301.16 | 146301.16 | 3000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 146301.16 | 0 |
| 26/12/2025 | 146301.16 | 146301.16 | 146301.16 | 146301.16 | 1000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 146787.21 | 0 |
| 23/12/2025 | 146787.21 | 146787.21 | 146787.21 | 146787.21 | 30000 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 148050.94 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 148050.94 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 148050.94 | 0 |
| 17/12/2025 | 147078.84 | 148050.94 | 147078.84 | 148050.94 | 10000 |
Cotización
- Último · ARS
- $ 158.900,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 159.100,00
- Mínimo
- 158.900,00
- Máximo
- 159.380,00
- Volumen
- 66.000
- Vol. promedio 30 días
- 69.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO