Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97.18 | 97.18 | 95.65 | 96.37 | 42000 |
| 01/10/2025 | 96.82 | 97.27 | 96.19 | 97.18 | 34000 |
| 30/09/2025 | 96.28 | 97.27 | 95.24 | 96.28 | 64000 |
| 29/09/2025 | 95.11 | 96.37 | 95.11 | 96.32 | 36000 |
| 26/09/2025 | 96.05 | 96.05 | 95.02 | 95.06 | 53000 |
| 25/09/2025 | 96.10 | 96.28 | 94.70 | 95.15 | 86000 |
| 24/09/2025 | 96.37 | 96.59 | 95.02 | 95.33 | 45000 |
| 23/09/2025 | 95.02 | 95.29 | 94.57 | 94.66 | 75000 |
| 22/09/2025 | 93.44 | 94.52 | 92.86 | 93.80 | 76000 |
| 19/09/2025 | 93.80 | 95.15 | 93.40 | 93.40 | 79000 |
| 18/09/2025 | 94.57 | 94.75 | 92.77 | 94.12 | 373000 |
| 17/09/2025 | 96.37 | 97.18 | 94.66 | 94.75 | 237000 |
| 16/09/2025 | 94.57 | 95.56 | 94.57 | 95.47 | 77000 |
| 15/09/2025 | 94.66 | 96.28 | 93.85 | 94.57 | 50000 |
| 12/09/2025 | 96.28 | 96.28 | 95.02 | 95.47 | 50000 |
| 11/09/2025 | 93.67 | 95.24 | 92.77 | 95.24 | 70000 |
| 10/09/2025 | 93.76 | 94.57 | 93.49 | 94.21 | 76000 |
| 09/09/2025 | 93.71 | 95.29 | 93.44 | 94.21 | 65000 |
| 08/09/2025 | 93.80 | 95.38 | 93.44 | 94.25 | 44000 |
| 05/09/2025 | 94.25 | 95.02 | 93.85 | 94.03 | 85000 |
| 04/09/2025 | 95.29 | 95.47 | 94.12 | 94.57 | 95000 |
| 03/09/2025 | 94.66 | 95.29 | 94.66 | 95.29 | 49000 |
| 02/09/2025 | 94.16 | 94.93 | 94.12 | 94.70 | 55000 |
| 01/09/2025 | 95.42 | 95.42 | 94.66 | 94.84 | 44000 |
| 29/08/2025 | 94.12 | 95.02 | 93.94 | 95.02 | 104000 |
| 28/08/2025 | 94.12 | 94.34 | 93.94 | 94.34 | 71000 |
| 27/08/2025 | 93.85 | 94.97 | 93.85 | 93.89 | 85000 |
| 26/08/2025 | 94.52 | 94.84 | 93.71 | 94.75 | 51000 |
| 25/08/2025 | 94.70 | 94.97 | 94.43 | 94.52 | 60000 |
| 22/08/2025 | 95.02 | 95.02 | 94.70 | 94.84 | 33000 |
| 21/08/2025 | 95.02 | 95.02 | 94.43 | 94.88 | 157000 |
| 20/08/2025 | 95.02 | 95.02 | 94.61 | 94.97 | 95000 |
| 19/08/2025 | 94.75 | 95.02 | 94.61 | 94.97 | 133000 |
| 18/08/2025 | 95.02 | 95.02 | 94.52 | 94.75 | 66000 |
| 14/08/2025 | 94.66 | 94.84 | 94.57 | 94.84 | 83000 |
| 13/08/2025 | 94.93 | 95.02 | 94.66 | 94.66 | 104000 |
| 12/08/2025 | 94.21 | 95.74 | 94.16 | 95.02 | 36000 |
| 11/08/2025 | 94.12 | 95.47 | 94.12 | 94.57 | 162000 |
| 08/08/2025 | 94.12 | 94.48 | 93.85 | 94.48 | 89000 |
| 07/08/2025 | 94.12 | 94.12 | 93.94 | 93.94 | 92000 |
| 06/08/2025 | 93.94 | 94.70 | 93.85 | 93.98 | 48000 |
| 05/08/2025 | 94.48 | 94.48 | 93.80 | 93.80 | 38000 |
| 04/08/2025 | 95.56 | 95.56 | 93.49 | 94.12 | 91000 |
| 01/08/2025 | 93.67 | 94.03 | 93.40 | 93.89 | 64000 |
| 31/07/2025 | 93.80 | 94.12 | 93.76 | 93.80 | 41000 |
| 30/07/2025 | 92.13 | 92.56 | 92.04 | 92.30 | 47000 |
| 29/07/2025 | 92.13 | 92.39 | 92.13 | 92.22 | 94000 |
| 28/07/2025 | 93.47 | 93.47 | 92.22 | 92.22 | 62000 |
| 25/07/2025 | 93.86 | 94.43 | 93.34 | 93.73 | 81000 |
| 24/07/2025 | 92.95 | 93.99 | 92.95 | 93.34 | 43000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,10 +0,09%
- Apertura
- 106,25
- Mínimo
- 104,80
- Máximo
- 106,40
- Volumen
- 71.000
- Vol. promedio 30 días
- 81.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29