Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 15/07/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 4000 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 88.45 | 0 |
Cotización
- Último · CCL
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,05
- Mínimo
- 101,05
- Máximo
- 101,05
- Volumen
- 1.000
- Vol. promedio 30 días
- 13.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29